Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240419C00007500 | 2024-04-08 11:52AM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ENFN240517C00007500 | 2024-03-14 10:56AM EDT | 2024-05-17 | 1.84 | 2.05 | 2.45 | 0.00 | - | 2 | 41 | 139.26% |
| ENFN241115C00007500 | 2024-03-15 10:52AM EDT | 2024-11-15 | 3.40 | 2.70 | 3.20 | 0.00 | - | - | 1 | 82.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240419P00007500 | 2024-03-20 10:59AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 50.00% |
| ENFN240517P00007500 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| ENFN240816P00007500 | 2024-04-04 10:58AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 12.50% |
| ENFN241115P00007500 | 2024-04-04 10:58AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.