Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240419C00007500 | 2024-04-08 11:52AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENFN240419C00010000 | 2024-04-11 3:25PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ENFN240419C00012500 | 2024-02-16 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 350.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240419P00005000 | 2024-03-20 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENFN240419P00007500 | 2024-03-20 10:59AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENFN240419P00010000 | 2024-03-20 12:46PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.