Enfusion, Inc. (ENFN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN241115C00007500 | 2024-03-15 10:52AM EDT | 7.50 | 3.40 | 2.70 | 3.20 | 0.00 | - | - | 1 | 71.48% |
| ENFN241115C00010000 | 2024-04-04 3:24PM EDT | 10.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 41 | 41 | 69.82% |
| ENFN241115C00012500 | 2024-04-25 1:37PM EDT | 12.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 68.26% |
| ENFN241115C00015000 | 2024-04-11 3:04PM EDT | 15.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN241115P00005000 | 2024-03-21 10:41AM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 10 | 77.54% |
| ENFN241115P00007500 | 2024-04-04 10:58AM EDT | 7.50 | 0.74 | 0.45 | 1.00 | 0.00 | - | 7 | 7 | 61.91% |
| ENFN241115P00010000 | 2024-04-04 2:28PM EDT | 10.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 14 | 14 | 52.59% |
| ENFN241115P00012500 | 2024-03-28 12:38PM EDT | 12.50 | 3.75 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 65.33% |
© 2024 Yahoo. All rights reserved.