Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816C00002500 | 2024-02-26 1:35PM EDT | 2.50 | 7.21 | 5.90 | 7.10 | 0.00 | - | 1 | 3 | 151.56% |
| ENFN240816C00005000 | 2024-01-03 4:13PM EDT | 5.00 | 4.40 | 3.00 | 3.50 | 0.00 | - | - | 5 | 0.00% |
| ENFN240816C00010000 | 2024-04-17 3:33PM EDT | 10.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 163 | 283 | 63.48% |
| ENFN240816C00012500 | 2024-04-11 11:17AM EDT | 12.50 | 0.52 | 0.25 | 0.50 | 0.00 | - | 40 | 224 | 59.08% |
| ENFN240816C00015000 | 2024-02-13 10:30AM EDT | 15.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 4 | 50 | 74.22% |
| ENFN240816C00017500 | 2024-03-13 12:13PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 95.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816P00005000 | 2024-03-14 10:23AM EDT | 5.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 121.48% |
| ENFN240816P00007500 | 2024-04-04 10:58AM EDT | 7.50 | 0.54 | 0.00 | 0.70 | 0.00 | - | 7 | 3 | 58.98% |
| ENFN240816P00010000 | 2024-04-18 10:28AM EDT | 10.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 2 | 2,595 | 52.25% |
| ENFN240816P00012500 | 2024-03-11 2:32PM EDT | 12.50 | 4.32 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 55.57% |
© 2024 Yahoo. All rights reserved.