Enfusion, Inc. (ENFN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN241018C00002500 | 2024-09-20 1:44PM EDT | 2.50 | 6.80 | 5.80 | 7.20 | 0.00 | - | 46 | 0 | 437.50% |
| ENFN241018C00007500 | 2024-09-20 1:44PM EDT | 7.50 | 1.55 | 1.35 | 1.70 | 0.00 | - | 13 | 11 | 98.44% |
| ENFN241018C00010000 | 2024-09-20 2:14PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 402 | 57 | 160.55% |
| ENFN241018C00015000 | 2024-10-01 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 271.88% |
| ENFN241018C00017500 | 2024-09-24 10:49AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 295.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN241018P00007500 | 2024-09-26 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 131.25% |
© 2024 Yahoo. All rights reserved.