Enfusion, Inc. (ENFN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517C00002500 | 2024-01-05 2:09PM EDT | 2.50 | 6.80 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 0.00% |
| ENFN240517C00007500 | 2024-03-14 10:56AM EDT | 7.50 | 1.84 | 2.05 | 2.45 | 0.00 | - | 2 | 41 | 151.56% |
| ENFN240517C00010000 | 2024-02-28 2:10PM EDT | 10.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 2 | 105.86% |
| ENFN240517C00012500 | 2024-04-26 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 151.17% |
| ENFN240517C00015000 | 2024-01-17 10:50AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 200.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517P00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 25 | 108 | 122.66% |
| ENFN240517P00010000 | 2024-03-14 10:56AM EDT | 10.00 | 0.78 | 0.95 | 1.15 | 0.00 | - | 5 | 100 | 75.78% |
| ENFN240517P00012500 | 2024-03-14 3:00PM EDT | 12.50 | 3.50 | 1.95 | 3.30 | 0.00 | - | 7 | 7 | 101.95% |
© 2024 Yahoo. All rights reserved.