Canada markets closed

Enfusion, Inc. (ENFN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.67-0.06 (-0.69%)
At close: 04:00PM EST
8.71 +0.04 (+0.46%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENFN240315C000075002024-02-23 3:58PM EST7.502.001.251.600.00-137105.47%
ENFN240315C000100002024-02-20 3:47PM EST10.000.300.051.900.00--1207.23%
ENFN240315C000125002024-02-16 9:39AM EST12.500.150.000.750.00-44192.19%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENFN240315P000075002024-02-21 11:55AM EST7.500.050.100.450.00--1109.38%