Canada markets closed

Enbridge Inc. (ENBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.68-0.00 (-0.00%)
At close: 03:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202114.6814.6814.6814.6814.68-
Dec. 02, 202114.6814.6814.6814.6814.68-
Dec. 01, 202114.6814.6814.6814.6814.68-
Nov. 30, 202114.6814.6814.6814.6814.68201
Nov. 29, 202114.9114.9114.9114.9114.91-
Nov. 26, 202114.9114.9114.9114.9114.911,003
Nov. 24, 202116.0616.0616.0616.0616.06-
Nov. 23, 202116.0616.0616.0616.0616.06-
Nov. 22, 202116.0616.0616.0616.0616.06-
Nov. 19, 202116.0616.0616.0616.0616.06-
Nov. 18, 202116.0616.0616.0616.0616.06-
Nov. 17, 202116.0616.0616.0616.0616.06-
Nov. 16, 202116.0616.0616.0616.0616.06-
Nov. 15, 202116.0616.0616.0616.0616.06-
Nov. 12, 202116.0616.0616.0616.0616.06-
Nov. 11, 202116.0616.0616.0616.0616.06-
Nov. 10, 202116.0616.0616.0616.0616.06-
Nov. 09, 202116.1716.1716.0616.0616.06918
Nov. 08, 202116.2716.2716.2716.2716.27-
Nov. 05, 202116.2716.2716.2716.2716.27-
Nov. 04, 202116.2716.2716.2716.2716.27-
Nov. 03, 202116.2716.2716.2716.2716.27-
Nov. 02, 202116.2716.2716.2716.2716.27-
Nov. 01, 202116.2716.2716.2716.2716.27-
Oct. 29, 202116.2716.2716.2716.2716.27200
Oct. 28, 202116.2516.2516.2516.2516.25-
Oct. 27, 202116.2516.2516.2516.2516.25200
Oct. 26, 202114.1314.1314.1314.1314.13-
Oct. 25, 202114.1314.1314.1314.1314.13-
Oct. 22, 202114.1314.1314.1314.1314.13-
Oct. 21, 202114.1314.1314.1314.1314.13-
Oct. 20, 202114.1314.1314.1314.1314.13-
Oct. 19, 202114.1314.1314.1314.1314.13-
Oct. 18, 202114.1314.1314.1314.1314.13-
Oct. 15, 202114.1314.1314.1314.1314.13-
Oct. 14, 202114.1314.1314.1314.1314.13-
Oct. 13, 202114.1314.1314.1314.1314.13-
Oct. 12, 202114.1314.1314.1314.1314.13-
Oct. 11, 202114.1314.1314.1314.1314.13-
Oct. 08, 202114.1314.1314.1314.1314.13-
Oct. 07, 202114.1314.1314.1314.1314.13-
Oct. 06, 202114.1314.1314.1314.1314.13-
Oct. 05, 202114.1314.1314.1314.1314.13-
Oct. 04, 202114.1314.1314.1314.1314.13-
Oct. 01, 202114.1314.1314.1314.1314.13-
Sep. 30, 202114.1314.1314.1314.1314.13-
Sep. 29, 202114.1314.1314.1314.1314.13-
Sep. 28, 202114.1314.1314.1314.1314.13-
Sep. 27, 202114.1314.1314.1314.1314.13-
Sep. 24, 202114.1314.1314.1314.1314.13-
Sep. 23, 202114.1314.1314.1314.1314.13-
Sep. 22, 202114.1314.1314.1314.1314.13-
Sep. 21, 202114.1314.1314.1314.1314.13-
Sep. 20, 202114.1314.1314.1314.1314.13-
Sep. 17, 202114.1314.1314.1314.1314.13-
Sep. 16, 202114.1314.1314.1314.1314.13-
Sep. 15, 202114.1314.1314.1314.1314.13-
Sep. 14, 202114.1314.1314.1314.1314.13-
Sep. 13, 202114.1314.1314.1314.1314.13-
Sep. 10, 202114.1314.1314.1314.1314.13-
Sep. 09, 202114.1314.1314.1314.1314.13-
Sep. 08, 202114.1314.1314.1314.1314.13-
Sep. 07, 202114.1314.1314.1314.1314.13-
Sep. 03, 202114.1314.1314.1314.1314.13-
Sep. 02, 202114.1314.1314.1314.1314.13-
Sep. 01, 202114.1314.1314.1314.1314.13-
Aug. 31, 202114.1314.1314.1314.1314.13-
Aug. 30, 202114.1314.1314.1314.1314.13-
Aug. 27, 202114.1314.1314.1314.1314.13-
Aug. 26, 202114.1314.1314.1314.1314.13-
Aug. 25, 202114.1314.1314.1314.1314.13-
Aug. 24, 202114.1314.1314.1314.1314.13-
Aug. 23, 202114.1314.1314.1314.1314.13-
Aug. 20, 202114.1314.1314.1314.1314.13-
Aug. 19, 202114.1314.1314.1314.1314.13-
Aug. 18, 202114.1314.1314.1314.1314.13-
Aug. 17, 202114.1314.1314.1314.1314.13-
Aug. 16, 202114.1314.1314.1314.1314.13-
Aug. 13, 202114.1314.1314.1314.1314.13-
Aug. 12, 202114.1314.1314.1314.1314.13-
Aug. 12, 20210.18644 Dividend
Aug. 11, 202114.1314.1314.1314.1313.95-
Aug. 10, 202114.1314.1314.1314.1313.95-
Aug. 09, 202114.1314.1314.1314.1313.95-
Aug. 06, 202114.1314.1314.1314.1313.95-
Aug. 05, 202114.1314.1314.1314.1313.95-
Aug. 04, 202114.1414.1414.1314.1313.95400
Aug. 03, 202114.4714.4714.4714.4714.28-
Aug. 02, 202114.4714.4714.4714.4714.28-
Jul. 30, 202114.4714.4714.4714.4714.28-
Jul. 29, 202114.4714.4714.4714.4714.28500
Jul. 28, 202115.3315.3315.3315.3315.13-
Jul. 27, 202115.3315.3315.3315.3315.13-
Jul. 26, 202115.3315.3315.3315.3315.13-
Jul. 23, 202115.3315.3315.3315.3315.13-
Jul. 22, 202115.3315.3315.3315.3315.13-
Jul. 21, 202115.3315.3315.3315.3315.13-
Jul. 20, 202115.3315.3315.3315.3315.13-
Jul. 19, 202115.3315.3315.3315.3315.13-
Jul. 16, 202115.3315.3315.3315.3315.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...