Canada Markets open in 8 hrs 48 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.77-0.48 (-1.11%)
At close: 04:00PM EDT
42.52 -0.25 (-0.58%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000650002022-06-15 10:48AM EDT2023-01-200.100.000.750.00--047.46%
ENB240119C000650002022-06-08 11:17AM EDT2024-01-190.600.005.000.00--152.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000650002022-05-16 12:00AM EDT2024-01-1924.5220.1021.200.00--10.00%