Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.74+0.29 (+0.70%)
At close: 01:00PM EST
41.89 +0.15 (+0.36%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000650002022-06-15 9:48AM EST2023-01-200.100.000.750.00--073.14%
ENB240119C000650002022-10-31 1:57PM EST2024-01-191.000.005.000.00-1061.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000650002022-05-15 11:00PM EST2024-01-1924.5220.1021.200.00--10.00%