Canada markets open in 5 hours 29 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.20-0.54 (-1.29%)
At close: 04:00PM EST
41.00 -0.20 (-0.49%)
After hours: 07:40PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000600002022-08-12 11:43AM EST2023-01-200.050.000.750.00--2066.21%
ENB230616C000600002022-07-29 11:19AM EST2023-06-160.150.005.000.00-652760.91%
ENB231117C000600002022-06-29 2:05PM EST2023-11-170.340.250.750.00--130.52%
ENB240119C000600002022-11-17 9:37AM EST2024-01-190.150.000.000.00-806.25%
ENB250117C000600002022-10-12 2:12PM EST2025-01-170.250.001.300.00--624.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000600002022-02-22 1:44PM EST2024-01-1921.6016.0018.500.00-11200.00%
ENB250117P000600002022-10-18 1:36PM EST2025-01-1723.1918.4021.900.00-2133.80%