Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.28-0.05 (-0.12%)
At close: 04:00PM EDT
43.28 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220916C000550002022-07-25 9:52AM EDT2022-09-160.050.000.250.00--150.00%
ENB221021C000550002022-08-12 11:42AM EDT2022-10-210.050.000.000.00-121612.50%
ENB230120C000550002022-08-18 12:51PM EDT2023-01-200.100.000.000.00-12486.25%
ENB230616C000550002022-06-09 10:29AM EDT2023-06-160.930.200.500.00-21621.41%
ENB240119C000550002022-08-18 2:31PM EDT2024-01-190.700.453.500.00-4024534.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220819P000550002022-07-06 11:47AM EDT2022-08-1914.6012.0013.600.00-1011475.39%
ENB220916P000550002022-08-18 2:25PM EDT2022-09-1611.7010.9012.400.00-393475.73%
ENB221021P000550002022-07-06 10:07AM EDT2022-10-2114.3012.9013.400.00-181666.02%
ENB230120P000550002022-04-25 10:59AM EDT2023-01-2013.009.0013.100.00-51541.85%
ENB240119P000550002022-06-16 3:03PM EDT2024-01-1915.4015.0015.800.00-1137.81%