Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00055000 | 2022-08-25 12:22PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.57% |
| ENB230616C00055000 | 2022-06-09 10:29AM EDT | 2023-06-16 | 0.93 | 0.20 | 0.50 | 0.00 | - | 2 | 16 | 53.08% |
| ENB231117C00055000 | 2022-12-29 4:48PM EDT | 2023-11-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 58.86% |
| ENB240119C00055000 | 2023-01-31 4:35PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 357 | 26.61% |
| ENB250117C00055000 | 2023-01-23 1:44PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 22 | 18.68% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00055000 | 2023-02-23 10:47AM EDT | 2023-06-16 | 16.80 | 17.80 | 18.20 | 0.00 | - | 10 | 29 | 54.20% |
| ENB230721P00055000 | 2023-02-08 2:06PM EDT | 2023-07-21 | 15.90 | 16.50 | 18.10 | 0.00 | - | - | 24 | 42.92% |
| ENB231117P00055000 | 2023-02-15 3:51PM EDT | 2023-11-17 | 15.70 | 18.10 | 19.60 | 0.00 | - | 100 | 101 | 51.61% |
| ENB240119P00055000 | 2022-06-16 3:03PM EDT | 2024-01-19 | 15.40 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
