Canada markets close in 2 hours 35 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
As of 1:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000550002021-10-22 9:43AM EST2022-01-210.040.000.050.00-227144.92%
ENB220414C000550002021-11-10 10:28AM EST2022-04-140.050.000.050.00-304128.13%
ENB230120C000550002021-11-11 2:49PM EST2023-01-200.250.000.500.00-61125.17%
ENB240119C000550002021-11-29 9:51AM EST2024-01-190.450.150.65+0.05+12.50%57419.73%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000550002021-10-18 9:47AM EST2022-01-2112.9013.1017.200.00-1066.70%