Canada markets open in 1 hour 6 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-0.33 (-0.80%)
At close: 04:00PM EST
41.08 +0.12 (+0.29%)
Pre-Market: 08:05AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000550002022-11-10 1:27PM EST2023-01-200.050.000.000.00-623325.00%
ENB230421C000550002022-08-25 11:22AM EST2023-04-210.200.000.750.00-1141.21%
ENB230616C000550002022-06-09 9:29AM EST2023-06-160.930.200.500.00-21631.06%
ENB231117C000550002022-11-03 12:05PM EST2023-11-170.370.000.000.00-4136.25%
ENB240119C000550002022-11-04 12:51PM EST2024-01-190.300.000.000.00-23466.25%
ENB250117C000550002022-11-29 12:13PM EST2025-01-171.200.000.000.00-196.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000550002022-11-01 11:16AM EST2023-01-2016.5013.6013.900.00-4130.00%
ENB240119P000550002022-06-16 2:03PM EST2024-01-1915.4015.0015.800.00-1132.35%