Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000525002021-12-06 11:55AM EST2023-01-200.250.100.200.00-2716.36%
ENB240119C000525002021-12-13 12:01AM EST2024-01-190.800.350.950.00--117.74%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220414P000525002021-10-28 8:54AM EST2022-04-1411.5013.6014.300.00--474.46%