Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00052500 | 2021-12-06 11:55AM EST | 2023-01-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 16.36% |
| ENB240119C00052500 | 2021-12-13 12:01AM EST | 2024-01-19 | 0.80 | 0.35 | 0.95 | 0.00 | - | - | 1 | 17.74% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220414P00052500 | 2021-10-28 8:54AM EST | 2022-04-14 | 11.50 | 13.60 | 14.30 | 0.00 | - | - | 4 | 74.46% |
