Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB230616C00052500 | 2022-07-18 11:19AM EST | 2023-06-16 | 0.50 | 0.55 | 0.80 | 0.00 | - | - | 21 | 39.11% |
ENB231117C00052500 | 2022-08-01 10:41AM EST | 2023-11-17 | 1.12 | 1.00 | 1.20 | 0.00 | - | - | 358 | 30.76% |
ENB240119C00052500 | 2022-08-09 8:35AM EST | 2024-01-19 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 172 | 30.76% |