Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00050000 | 2022-12-01 10:20AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,059 | 12.50% |
| ENB230421C00050000 | 2022-11-22 3:22PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 12.50% |
| ENB230616C00050000 | 2022-11-30 12:47PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 459 | 6.25% |
| ENB230721C00050000 | 2022-11-28 2:52PM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ENB231117C00050000 | 2022-11-18 10:57AM EST | 2023-11-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| ENB240119C00050000 | 2022-12-06 10:16AM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 6.25% |
| ENB250117C00050000 | 2022-12-06 10:15AM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120P00050000 | 2022-11-11 1:31PM EST | 2023-01-20 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENB230616P00050000 | 2022-11-09 1:35PM EST | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB230721P00050000 | 2022-11-30 2:52PM EST | 2023-07-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| ENB231117P00050000 | 2022-11-07 9:32AM EST | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENB240119P00050000 | 2022-07-28 11:33AM EST | 2024-01-19 | 9.00 | 8.20 | 9.60 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
