Canada markets close in 38 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.80-0.02 (-0.05%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421C000500002022-12-15 11:05AM EDT2023-04-210.100.000.450.00-513875.88%
ENB230616C000500002023-03-02 3:49PM EDT2023-06-160.100.000.050.00-145032.03%
ENB230721C000500002023-02-14 10:57AM EDT2023-07-210.050.000.100.00-117929.98%
ENB231117C000500002023-02-23 11:14AM EDT2023-11-170.050.004.800.00-15014452.17%
ENB240119C000500002023-02-23 10:30AM EDT2024-01-190.250.000.350.00-1035024.34%
ENB250117C000500002023-03-28 1:34PM EDT2025-01-170.300.200.40-0.01-3.23%14516.90%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616P000500002023-03-01 10:55AM EDT2023-06-1612.2013.4013.700.00-101051.27%
ENB230721P000500002022-11-30 3:52PM EDT2023-07-219.3010.7012.200.00--230.00%
ENB231117P000500002023-02-10 11:36AM EDT2023-11-1710.9010.0014.500.00-101140.75%
ENB240119P000500002023-01-06 2:32PM EDT2024-01-1910.5010.0010.900.00-190.00%