Canada markets open in 7 hours 15 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000500002021-10-18 3:17PM EDT2022-01-210.050.000.000.00-1506.25%
ENB220414C000500002021-10-14 10:34AM EDT2022-04-140.190.000.000.00-506.25%
ENB230120C000500002021-10-18 12:26PM EDT2023-01-200.750.000.000.00-2503.13%
ENB240119C000500002021-10-01 10:56AM EDT2024-01-190.900.000.000.00-1003.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000500002021-10-18 11:49AM EDT2022-01-217.900.000.000.00-400.00%
ENB220414P000500002021-10-18 2:36AM EDT2022-04-148.600.000.000.00--00.00%
ENB230120P000500002021-09-20 11:53AM EDT2023-01-2014.050.000.000.00-100.00%
ENB240119P000500002021-09-20 11:53AM EDT2024-01-1916.850.000.000.00--00.00%