Canada markets open in 44 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.39-0.53 (-1.33%)
At close: 04:00PM EST
39.20 -0.19 (-0.48%)
Pre-Market: 08:40AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000500002022-12-01 10:20AM EST2023-01-200.050.000.000.00-43,05912.50%
ENB230421C000500002022-11-22 3:22PM EST2023-04-210.100.000.000.00-413812.50%
ENB230616C000500002022-11-30 12:47PM EST2023-06-160.250.000.000.00-84596.25%
ENB230721C000500002022-11-28 2:52PM EST2023-07-210.450.000.000.00-566.25%
ENB231117C000500002022-11-18 10:57AM EST2023-11-170.610.000.000.00-11716.25%
ENB240119C000500002022-12-06 10:16AM EST2024-01-190.850.000.000.00-73086.25%
ENB250117C000500002022-12-06 10:15AM EST2025-01-171.500.000.000.00-2203.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000500002022-11-11 1:31PM EST2023-01-208.910.000.000.00-1140.00%
ENB230616P000500002022-11-09 1:35PM EST2023-06-1611.200.000.000.00-100.00%
ENB230721P000500002022-11-30 2:52PM EST2023-07-219.300.000.000.00--230.00%
ENB231117P000500002022-11-07 9:32AM EST2023-11-1712.200.000.000.00--10.00%
ENB240119P000500002022-07-28 11:33AM EST2024-01-199.008.209.600.00-280.00%