Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220414C000500002022-01-14 1:52PM EST2022-04-140.050.000.100.00-1614925.29%
ENB220715C000500002022-01-18 10:07AM EST2022-07-150.150.000.150.00--018.85%
ENB230120C000500002022-01-21 10:36AM EST2023-01-200.300.250.35-0.10-25.00%31,89916.04%
ENB240119C000500002022-01-21 12:48PM EST2024-01-190.900.601.20-0.85-48.57%752517.02%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000500002022-01-21 1:13PM EST2022-02-189.809.7011.30-1.80-15.52%295391.60%
ENB220414P000500002021-12-29 3:50PM EST2022-04-149.109.7010.20-3.10-25.41%103547.46%
ENB220715P000500002021-12-20 3:15PM EST2022-07-1514.2010.0011.500.00--146.58%
ENB230120P000500002021-11-10 6:46AM EST2023-01-2014.0514.3016.000.00-1755.63%
ENB240119P000500002021-11-30 10:03AM EST2024-01-1916.8014.5017.100.00-1247.82%