Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:50.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00050000 | 2022-07-05 1:10PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,884 | 56.25% |
| ENB220819C00050000 | 2022-07-01 11:50AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 205 | 36.23% |
| ENB221021C00050000 | 2022-06-29 12:04PM EDT | 2022-10-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 11 | 5,296 | 24.95% |
| ENB230120C00050000 | 2022-07-05 9:42AM EDT | 2023-01-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 2,838 | 22.00% |
| ENB230616C00050000 | 2022-06-22 1:53PM EDT | 2023-06-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 430 | 20.33% |
| ENB231117C00050000 | 2022-06-23 12:47PM EDT | 2023-11-17 | 1.00 | 0.85 | 1.30 | 0.00 | - | 9 | 10 | 20.81% |
| ENB240119C00050000 | 2022-06-28 3:19PM EDT | 2024-01-19 | 1.60 | 0.55 | 3.00 | 0.00 | - | 1 | 196 | 29.15% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00050000 | 2022-06-16 1:29PM EDT | 2022-07-15 | 8.55 | 9.10 | 9.30 | 0.00 | - | 4 | 1 | 86.52% |
| ENB220819P00050000 | 2022-06-24 11:43AM EDT | 2022-08-19 | 8.70 | 9.60 | 9.90 | 0.00 | - | 48 | 47 | 57.67% |
| ENB221021P00050000 | 2022-06-17 1:43PM EDT | 2022-10-21 | 10.20 | 9.50 | 10.00 | 0.00 | - | 1 | 5 | 41.16% |
| ENB230120P00050000 | 2022-06-22 1:52PM EDT | 2023-01-20 | 9.60 | 10.00 | 10.60 | 0.00 | - | 6 | 28 | 36.59% |
| ENB240119P00050000 | 2022-06-17 10:03AM EDT | 2024-01-19 | 11.60 | 9.50 | 13.00 | 0.00 | - | 1 | 12 | 34.60% |
© 2022 Yahoo. All rights reserved.
