Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00050000 | 2022-12-15 11:05AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 138 | 75.88% |
| ENB230616C00050000 | 2023-03-02 3:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 32.03% |
| ENB230721C00050000 | 2023-02-14 10:57AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 29.98% |
| ENB231117C00050000 | 2023-02-23 11:14AM EDT | 2023-11-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 150 | 144 | 52.17% |
| ENB240119C00050000 | 2023-02-23 10:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 350 | 24.34% |
| ENB250117C00050000 | 2023-03-28 1:34PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | -0.01 | -3.23% | 1 | 45 | 16.90% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00050000 | 2023-03-01 10:55AM EDT | 2023-06-16 | 12.20 | 13.40 | 13.70 | 0.00 | - | 10 | 10 | 51.27% |
| ENB230721P00050000 | 2022-11-30 3:52PM EDT | 2023-07-21 | 9.30 | 10.70 | 12.20 | 0.00 | - | - | 23 | 0.00% |
| ENB231117P00050000 | 2023-02-10 11:36AM EDT | 2023-11-17 | 10.90 | 10.00 | 14.50 | 0.00 | - | 10 | 11 | 40.75% |
| ENB240119P00050000 | 2023-01-06 2:32PM EDT | 2024-01-19 | 10.50 | 10.00 | 10.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
