Canada markets close in 2 hours 45 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.05-0.39 (-0.94%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000500002022-07-05 1:10PM EDT2022-07-150.030.000.050.00-141,88456.25%
ENB220819C000500002022-07-01 11:50AM EDT2022-08-190.050.000.150.00-1020536.23%
ENB221021C000500002022-06-29 12:04PM EDT2022-10-210.250.050.200.00-115,29624.95%
ENB230120C000500002022-07-05 9:42AM EDT2023-01-200.350.250.400.00-32,83822.00%
ENB230616C000500002022-06-22 1:53PM EDT2023-06-160.800.500.750.00-143020.33%
ENB231117C000500002022-06-23 12:47PM EDT2023-11-171.000.851.300.00-91020.81%
ENB240119C000500002022-06-28 3:19PM EDT2024-01-191.600.553.000.00-119629.15%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000500002022-06-16 1:29PM EDT2022-07-158.559.109.300.00-4186.52%
ENB220819P000500002022-06-24 11:43AM EDT2022-08-198.709.609.900.00-484757.67%
ENB221021P000500002022-06-17 1:43PM EDT2022-10-2110.209.5010.000.00-1541.16%
ENB230120P000500002022-06-22 1:52PM EDT2023-01-209.6010.0010.600.00-62836.59%
ENB240119P000500002022-06-17 10:03AM EDT2024-01-1911.609.5013.000.00-11234.60%