Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:50.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00050000 | 2021-10-18 3:17PM EDT | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ENB220414C00050000 | 2021-10-14 10:34AM EDT | 2022-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENB230120C00050000 | 2021-10-18 12:26PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ENB240119C00050000 | 2021-10-01 10:56AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00050000 | 2021-10-18 11:49AM EDT | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB220414P00050000 | 2021-10-18 2:36AM EDT | 2022-04-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB230120P00050000 | 2021-09-20 11:53AM EDT | 2023-01-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240119P00050000 | 2021-09-20 11:53AM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
