Canada Markets open in 4 hrs 40 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.84+0.19 (+0.47%)
At close: 04:00PM EST
40.87 +0.03 (+0.07%)
Pre-Market: 04:22AM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616C000475002022-08-03 10:53AM EST2023-06-161.681.601.850.00-113640.80%
ENB231117C000475002022-07-29 2:33PM EST2023-11-172.802.202.900.00--2735.83%
ENB240119C000475002022-08-04 1:13PM EST2024-01-192.052.353.200.00-330134.44%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117P000475002022-08-10 1:31PM EST2023-11-177.306.807.30+7.30--217.81%
ENB240119P000475002021-12-06 3:25PM EST2024-01-1915.1712.4013.600.00-11054.24%