Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00047500 | 2022-06-28 12:17PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 2,241 | 29.69% |
| ENB220819C00047500 | 2022-06-24 3:19PM EDT | 2022-08-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 23.34% |
| ENB221021C00047500 | 2022-06-28 3:14PM EDT | 2022-10-21 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 58 | 1,947 | 21.78% |
| ENB230120C00047500 | 2022-06-28 3:21PM EDT | 2023-01-20 | 0.95 | 0.70 | 1.00 | +0.20 | +26.67% | 27 | 2,519 | 20.87% |
| ENB230616C00047500 | 2022-06-23 11:37AM EDT | 2023-06-16 | 1.10 | 1.40 | 1.80 | 0.00 | - | 17 | 119 | 21.41% |
| ENB231117C00047500 | 2022-06-21 1:13PM EDT | 2023-11-17 | 1.60 | 1.70 | 2.50 | 0.00 | - | 5 | 14 | 21.60% |
| ENB240119C00047500 | 2022-06-17 12:20PM EDT | 2024-01-19 | 1.40 | 1.70 | 2.90 | 0.00 | - | 1 | 295 | 22.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00047500 | 2022-06-23 11:57AM EDT | 2022-07-15 | 6.90 | 4.80 | 5.10 | 0.00 | - | 6 | 9 | 37.21% |
| ENB221021P00047500 | 2022-06-21 9:50AM EDT | 2022-10-21 | 6.96 | 5.60 | 6.20 | 0.00 | - | 25 | 99 | 30.93% |
| ENB230120P00047500 | 2022-06-17 1:07PM EDT | 2023-01-20 | 8.70 | 6.30 | 6.90 | 0.00 | - | 11 | 388 | 29.25% |
| ENB240119P00047500 | 2022-06-08 10:32AM EDT | 2024-01-19 | 6.02 | 8.00 | 9.30 | 0.00 | - | 1 | 18 | 29.27% |
© 2022 Yahoo. All rights reserved.
