Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:47.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00047500 | 2022-08-03 10:53AM EST | 2023-06-16 | 1.68 | 1.60 | 1.85 | 0.00 | - | 1 | 136 | 40.80% |
| ENB231117C00047500 | 2022-07-29 2:33PM EST | 2023-11-17 | 2.80 | 2.20 | 2.90 | 0.00 | - | - | 27 | 35.83% |
| ENB240119C00047500 | 2022-08-04 1:13PM EST | 2024-01-19 | 2.05 | 2.35 | 3.20 | 0.00 | - | 3 | 301 | 34.44% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117P00047500 | 2022-08-10 1:31PM EST | 2023-11-17 | 7.30 | 6.80 | 7.30 | +7.30 | - | - | 2 | 17.81% |
| ENB240119P00047500 | 2021-12-06 3:25PM EST | 2024-01-19 | 15.17 | 12.40 | 13.60 | 0.00 | - | 1 | 10 | 54.24% |
© 2023 Yahoo. All rights reserved.
