Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.54+0.36 (+0.85%)
At close: 04:00PM EDT
42.61 +0.07 (+0.16%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000475002022-06-28 12:17PM EDT2022-07-150.050.000.05+0.01+25.00%82,24129.69%
ENB220819C000475002022-06-24 3:19PM EDT2022-08-190.110.100.200.00-13823.34%
ENB221021C000475002022-06-28 3:14PM EDT2022-10-210.550.350.55+0.10+22.22%581,94721.78%
ENB230120C000475002022-06-28 3:21PM EDT2023-01-200.950.701.00+0.20+26.67%272,51920.87%
ENB230616C000475002022-06-23 11:37AM EDT2023-06-161.101.401.800.00-1711921.41%
ENB231117C000475002022-06-21 1:13PM EDT2023-11-171.601.702.500.00-51421.60%
ENB240119C000475002022-06-17 12:20PM EDT2024-01-191.401.702.900.00-129522.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000475002022-06-23 11:57AM EDT2022-07-156.904.805.100.00-6937.21%
ENB221021P000475002022-06-21 9:50AM EDT2022-10-216.965.606.200.00-259930.93%
ENB230120P000475002022-06-17 1:07PM EDT2023-01-208.706.306.900.00-1138829.25%
ENB240119P000475002022-06-08 10:32AM EDT2024-01-196.028.009.300.00-11829.27%