Canada markets open in 2 hours 51 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.99+0.34 (+0.95%)
At close: 04:00PM EDT
35.99 0.00 (0.00%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419C000475002023-12-28 10:37AM EDT2024-04-190.250.000.050.00-1250.00%
ENB250117C000475002024-03-27 2:01PM EDT2025-01-170.050.000.000.00-1506.25%
ENB260116C000475002024-03-25 9:55AM EDT2026-01-160.280.000.000.00-406.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419P000475002024-03-01 12:08PM EDT2024-04-1912.480.000.000.00-200.00%
ENB250117P000475002023-09-06 9:30AM EDT2025-01-1713.300.000.000.00-140.00%
ENB260116P000475002024-03-08 3:26PM EDT2026-01-1611.900.000.000.00-400.00%