Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00047500 | 2023-12-28 10:37AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
ENB250117C00047500 | 2024-03-27 2:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ENB260116C00047500 | 2024-03-25 9:55AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00047500 | 2024-03-01 12:08PM EDT | 2024-04-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |