Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:47.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00047500 | 2021-06-18 9:30AM EDT | 2022-01-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 1,108 | 18.12% |
| ENB230120C00047500 | 2021-06-23 11:38AM EDT | 2023-01-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 10 | 181 | 12.82% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00047500 | 2021-06-16 10:29AM EDT | 2022-01-21 | 8.13 | 9.00 | 9.60 | 0.00 | - | 2 | 18 | 72.36% |
© 2021 Verizon Media. All rights reserved.
