Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.16-0.46-28.40%146,6552022-12-160.39+0.02+5.41%26916
1.73-0.44-20.28%449,2122023-01-200.94+0.19+25.33%7414,875
2.75-0.14-4.84%23,9082023-04-211.800.00-30569
3.300.00-13152023-06-162.380.00-21152
3.000.00-1192023-11-176.000.00-210
4.10-0.30-6.82%34152024-01-193.80+0.10+2.70%15,756
4.90-0.54-9.93%21,3912025-01-175.000.00-113