Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.46 | -28.40% | 14 | 6,655 | 2022-12-16 | 0.39 | +0.02 | +5.41% | 26 | 916 |
| 1.73 | -0.44 | -20.28% | 44 | 9,212 | 2023-01-20 | 0.94 | +0.19 | +25.33% | 74 | 14,875 |
| 2.75 | -0.14 | -4.84% | 2 | 3,908 | 2023-04-21 | 1.80 | 0.00 | - | 30 | 569 |
| 3.30 | 0.00 | - | 1 | 315 | 2023-06-16 | 2.38 | 0.00 | - | 21 | 152 |
| 3.00 | 0.00 | - | 1 | 19 | 2023-11-17 | 6.00 | 0.00 | - | 2 | 10 |
| 4.10 | -0.30 | -6.82% | 3 | 415 | 2024-01-19 | 3.80 | +0.10 | +2.70% | 1 | 5,756 |
| 4.90 | -0.54 | -9.93% | 2 | 1,391 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
