Canada markets open in 6 hours 8 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.28-0.16 (-0.39%)
At close: 04:00PM EDT
41.30 +0.02 (+0.05%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000400002022-07-06 3:40PM EDT2022-07-151.650.000.000.00-3400.00%
ENB220819C000400002022-07-06 12:58PM EDT2022-08-192.150.000.000.00-1000.00%
ENB221021C000400002022-07-06 1:03PM EDT2022-10-212.650.000.000.00-100.00%
ENB230120C000400002022-07-05 11:57AM EDT2023-01-203.000.000.000.00-200.00%
ENB230616C000400002022-06-30 11:55AM EDT2023-06-164.360.000.000.00-100.00%
ENB231117C000400002022-06-23 11:42AM EDT2023-11-173.500.000.000.00-100.00%
ENB240119C000400002022-06-30 10:20AM EDT2024-01-194.930.000.000.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000400002022-07-06 3:05PM EDT2022-07-150.320.000.000.00-5706.25%
ENB220819P000400002022-07-06 3:53PM EDT2022-08-191.260.000.000.00-6003.13%
ENB221021P000400002022-07-06 2:24PM EDT2022-10-212.000.000.000.00-3501.56%
ENB230120P000400002022-07-06 11:41AM EDT2023-01-202.890.000.000.00-2001.56%
ENB230616P000400002022-07-05 12:50PM EDT2023-06-164.000.000.000.00-100.78%
ENB240119P000400002022-07-06 11:41AM EDT2024-01-194.950.000.000.00-2400.78%