Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00040000 | 2022-07-06 3:40PM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENB220819C00040000 | 2022-07-06 12:58PM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENB221021C00040000 | 2022-07-06 1:03PM EDT | 2022-10-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB230120C00040000 | 2022-07-05 11:57AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB230616C00040000 | 2022-06-30 11:55AM EDT | 2023-06-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231117C00040000 | 2022-06-23 11:42AM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240119C00040000 | 2022-06-30 10:20AM EDT | 2024-01-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00040000 | 2022-07-06 3:05PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ENB220819P00040000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ENB221021P00040000 | 2022-07-06 2:24PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ENB230120P00040000 | 2022-07-06 11:41AM EDT | 2023-01-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ENB230616P00040000 | 2022-07-05 12:50PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENB240119P00040000 | 2022-07-06 11:41AM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
