Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.13-0.04 (-0.09%)
At close: 04:00PM EST
42.08 -0.05 (-0.12%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000400002022-01-19 3:59PM EST2022-01-212.102.052.20-0.05-2.33%3043,44253.13%
ENB220218C000400002022-01-19 3:44PM EST2022-02-182.452.252.50+0.09+3.81%5485,02224.07%
ENB220414C000400002022-01-19 1:50PM EST2022-04-142.592.502.70-0.03-1.15%71,55917.48%
ENB220715C000400002022-01-19 3:13PM EST2022-07-153.002.853.00+0.10+3.45%1317,66215.16%
ENB230120C000400002022-01-19 11:28AM EST2023-01-203.103.203.60-0.30-8.82%48,73814.54%
ENB240119C000400002022-01-13 2:57PM EST2024-01-193.903.704.100.00-2518212.57%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000400002022-01-18 2:37PM EST2022-01-210.020.000.050.00-5410,73848.83%
ENB220218P000400002022-01-19 3:41PM EST2022-02-180.440.400.45+0.06+15.79%1834026.27%
ENB220414P000400002022-01-18 3:41PM EST2022-04-140.900.850.950.00-951,97523.05%
ENB220715P000400002022-01-19 12:46PM EST2022-07-151.701.551.80-0.05-2.86%115124.00%
ENB230120P000400002022-01-19 3:59PM EST2023-01-203.052.953.20-0.15-4.69%58,76825.56%
ENB240119P000400002022-01-12 3:35PM EST2024-01-195.705.006.100.00-1005,04130.98%