Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 24.02% |
| ENB240719C00040000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 93 | 1,031 | 14.55% |
| ENB241018C00040000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 50 | 447 | 14.70% |
| ENB250117C00040000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.14 | +30.43% | 44 | 2,620 | 15.75% |
| ENB260116C00040000 | 2024-04-25 1:28PM EDT | 2026-01-16 | 1.36 | 0.50 | 1.80 | +0.06 | +4.62% | 12 | 589 | 16.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 4.50 | 2.50 | 5.30 | +0.34 | +8.17% | 1 | 1 | 80.76% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 2.45 | 4.60 | 0.00 | - | 2 | 10 | 30.57% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 3.40 | 6.30 | 0.00 | - | 2 | 3 | 39.50% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.70 | 4.70 | 4.90 | 0.00 | - | 1 | 524 | 20.13% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 5.70 | 6.10 | 0.00 | - | 11 | 116 | 19.84% |
© 2024 Yahoo. All rights reserved.