Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00040000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 929 | 5,723 | 17.19% |
| ENB230519C00040000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 0.28 | 0.20 | 0.40 | -0.04 | -12.50% | 15 | 293 | 18.95% |
| ENB230616C00040000 | 2023-03-30 3:13PM EDT | 2023-06-16 | 0.46 | 0.35 | 0.50 | 0.00 | - | 44 | 1,294 | 16.85% |
| ENB230721C00040000 | 2023-03-31 12:11PM EDT | 2023-07-21 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 28 | 875 | 17.33% |
| ENB231020C00040000 | 2023-03-31 2:21PM EDT | 2023-10-20 | 1.02 | 0.95 | 1.25 | -0.18 | -15.00% | 318 | 218 | 17.58% |
| ENB231117C00040000 | 2023-03-31 1:25PM EDT | 2023-11-17 | 1.27 | 1.10 | 1.35 | -0.07 | -5.22% | 8 | 114 | 17.33% |
| ENB240119C00040000 | 2023-03-31 11:30AM EDT | 2024-01-19 | 1.60 | 1.25 | 1.80 | +0.01 | +0.63% | 6 | 5,275 | 18.75% |
| ENB250117C00040000 | 2023-03-30 2:38PM EDT | 2025-01-17 | 2.39 | 2.20 | 2.60 | 0.00 | - | 2 | 1,427 | 16.49% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421P00040000 | 2023-03-31 3:01PM EDT | 2023-04-21 | 1.95 | 1.80 | 2.10 | -0.05 | -2.50% | 11 | 545 | 23.63% |
| ENB230519P00040000 | 2023-03-31 12:57PM EDT | 2023-05-19 | 2.51 | 2.45 | 2.70 | -0.34 | -11.93% | 1 | 46 | 28.17% |
| ENB230616P00040000 | 2023-03-30 10:41AM EDT | 2023-06-16 | 2.63 | 2.55 | 2.80 | 0.00 | - | 5 | 354 | 24.02% |
| ENB230721P00040000 | 2023-03-30 12:45PM EDT | 2023-07-21 | 2.90 | 2.60 | 3.00 | 0.00 | - | 10 | 133 | 22.44% |
| ENB231020P00040000 | 2023-03-20 2:02PM EDT | 2023-10-20 | 4.20 | 3.20 | 3.80 | 0.00 | - | 6 | 16 | 23.94% |
| ENB231117P00040000 | 2023-02-28 4:06PM EDT | 2023-11-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 3 | 40 | 24.12% |
| ENB240119P00040000 | 2023-03-21 12:02PM EDT | 2024-01-19 | 4.75 | 1.70 | 6.30 | 0.00 | - | 10 | 6,601 | 38.26% |
| ENB250117P00040000 | 2023-03-30 12:11PM EDT | 2025-01-17 | 5.70 | 5.30 | 6.80 | 0.00 | - | 2 | 44 | 28.04% |
© 2023 Yahoo. All rights reserved.
