Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.15+0.07 (+0.18%)
At close: 04:00PM EDT
38.07 -0.08 (-0.21%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421C000400002023-03-31 3:53PM EDT2023-04-210.060.050.10-0.01-14.29%9295,72317.19%
ENB230519C000400002023-03-31 3:02PM EDT2023-05-190.280.200.40-0.04-12.50%1529318.95%
ENB230616C000400002023-03-30 3:13PM EDT2023-06-160.460.350.500.00-441,29416.85%
ENB230721C000400002023-03-31 12:11PM EDT2023-07-210.750.600.75+0.05+7.14%2887517.33%
ENB231020C000400002023-03-31 2:21PM EDT2023-10-201.020.951.25-0.18-15.00%31821817.58%
ENB231117C000400002023-03-31 1:25PM EDT2023-11-171.271.101.35-0.07-5.22%811417.33%
ENB240119C000400002023-03-31 11:30AM EDT2024-01-191.601.251.80+0.01+0.63%65,27518.75%
ENB250117C000400002023-03-30 2:38PM EDT2025-01-172.392.202.600.00-21,42716.49%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421P000400002023-03-31 3:01PM EDT2023-04-211.951.802.10-0.05-2.50%1154523.63%
ENB230519P000400002023-03-31 12:57PM EDT2023-05-192.512.452.70-0.34-11.93%14628.17%
ENB230616P000400002023-03-30 10:41AM EDT2023-06-162.632.552.800.00-535424.02%
ENB230721P000400002023-03-30 12:45PM EDT2023-07-212.902.603.000.00-1013322.44%
ENB231020P000400002023-03-20 2:02PM EDT2023-10-204.203.203.800.00-61623.94%
ENB231117P000400002023-02-28 4:06PM EDT2023-11-174.003.704.000.00-34024.12%
ENB240119P000400002023-03-21 12:02PM EDT2024-01-194.751.706.300.00-106,60138.26%
ENB250117P000400002023-03-30 12:11PM EDT2025-01-175.705.306.800.00-24428.04%