Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00040000 | 2022-01-19 3:59PM EST | 2022-01-21 | 2.10 | 2.05 | 2.20 | -0.05 | -2.33% | 304 | 3,442 | 53.13% |
| ENB220218C00040000 | 2022-01-19 3:44PM EST | 2022-02-18 | 2.45 | 2.25 | 2.50 | +0.09 | +3.81% | 548 | 5,022 | 24.07% |
| ENB220414C00040000 | 2022-01-19 1:50PM EST | 2022-04-14 | 2.59 | 2.50 | 2.70 | -0.03 | -1.15% | 7 | 1,559 | 17.48% |
| ENB220715C00040000 | 2022-01-19 3:13PM EST | 2022-07-15 | 3.00 | 2.85 | 3.00 | +0.10 | +3.45% | 131 | 7,662 | 15.16% |
| ENB230120C00040000 | 2022-01-19 11:28AM EST | 2023-01-20 | 3.10 | 3.20 | 3.60 | -0.30 | -8.82% | 4 | 8,738 | 14.54% |
| ENB240119C00040000 | 2022-01-13 2:57PM EST | 2024-01-19 | 3.90 | 3.70 | 4.10 | 0.00 | - | 25 | 182 | 12.57% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00040000 | 2022-01-18 2:37PM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 54 | 10,738 | 48.83% |
| ENB220218P00040000 | 2022-01-19 3:41PM EST | 2022-02-18 | 0.44 | 0.40 | 0.45 | +0.06 | +15.79% | 18 | 340 | 26.27% |
| ENB220414P00040000 | 2022-01-18 3:41PM EST | 2022-04-14 | 0.90 | 0.85 | 0.95 | 0.00 | - | 95 | 1,975 | 23.05% |
| ENB220715P00040000 | 2022-01-19 12:46PM EST | 2022-07-15 | 1.70 | 1.55 | 1.80 | -0.05 | -2.86% | 1 | 151 | 24.00% |
| ENB230120P00040000 | 2022-01-19 3:59PM EST | 2023-01-20 | 3.05 | 2.95 | 3.20 | -0.15 | -4.69% | 5 | 8,768 | 25.56% |
| ENB240119P00040000 | 2022-01-12 3:35PM EST | 2024-01-19 | 5.70 | 5.00 | 6.10 | 0.00 | - | 100 | 5,041 | 30.98% |
