Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216C000400002022-12-02 3:41PM EST2022-12-161.161.351.50-0.46-28.40%116,65537.16%
ENB230120C000400002022-12-02 3:41PM EST2023-01-201.731.701.75-0.44-20.28%449,21224.17%
ENB230421C000400002022-12-02 1:37PM EST2023-04-212.752.452.70-0.14-4.84%23,90823.94%
ENB230616C000400002022-11-30 2:55PM EST2023-06-163.302.803.300.00-131525.37%
ENB231117C000400002022-11-21 1:44PM EST2023-11-173.003.204.300.00-11925.38%
ENB240119C000400002022-12-02 9:30AM EST2024-01-194.103.804.30-0.30-6.82%341523.37%
ENB250117C000400002022-12-02 10:24AM EST2025-01-174.904.605.00-0.54-9.93%21,39120.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216P000400002022-12-02 3:18PM EST2022-12-160.390.350.45+0.02+5.41%2691622.66%
ENB230120P000400002022-12-02 3:54PM EST2023-01-200.940.800.95+0.19+25.33%7414,87520.90%
ENB230421P000400002022-11-30 2:46PM EST2023-04-211.801.852.050.00-3056923.56%
ENB230616P000400002022-11-28 1:50PM EST2023-06-162.382.352.950.00-2115227.60%
ENB231117P000400002022-10-20 2:16PM EST2023-11-176.003.604.200.00-21028.68%
ENB240119P000400002022-12-02 10:30AM EST2024-01-193.803.204.00+0.10+2.70%15,75625.22%
ENB250117P000400002022-12-01 10:47AM EST2025-01-175.002.807.500.00-11333.61%