Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216C00040000 | 2022-12-02 3:41PM EST | 2022-12-16 | 1.16 | 1.35 | 1.50 | -0.46 | -28.40% | 11 | 6,655 | 37.16% |
| ENB230120C00040000 | 2022-12-02 3:41PM EST | 2023-01-20 | 1.73 | 1.70 | 1.75 | -0.44 | -20.28% | 44 | 9,212 | 24.17% |
| ENB230421C00040000 | 2022-12-02 1:37PM EST | 2023-04-21 | 2.75 | 2.45 | 2.70 | -0.14 | -4.84% | 2 | 3,908 | 23.94% |
| ENB230616C00040000 | 2022-11-30 2:55PM EST | 2023-06-16 | 3.30 | 2.80 | 3.30 | 0.00 | - | 1 | 315 | 25.37% |
| ENB231117C00040000 | 2022-11-21 1:44PM EST | 2023-11-17 | 3.00 | 3.20 | 4.30 | 0.00 | - | 1 | 19 | 25.38% |
| ENB240119C00040000 | 2022-12-02 9:30AM EST | 2024-01-19 | 4.10 | 3.80 | 4.30 | -0.30 | -6.82% | 3 | 415 | 23.37% |
| ENB250117C00040000 | 2022-12-02 10:24AM EST | 2025-01-17 | 4.90 | 4.60 | 5.00 | -0.54 | -9.93% | 2 | 1,391 | 20.04% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216P00040000 | 2022-12-02 3:18PM EST | 2022-12-16 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 26 | 916 | 22.66% |
| ENB230120P00040000 | 2022-12-02 3:54PM EST | 2023-01-20 | 0.94 | 0.80 | 0.95 | +0.19 | +25.33% | 74 | 14,875 | 20.90% |
| ENB230421P00040000 | 2022-11-30 2:46PM EST | 2023-04-21 | 1.80 | 1.85 | 2.05 | 0.00 | - | 30 | 569 | 23.56% |
| ENB230616P00040000 | 2022-11-28 1:50PM EST | 2023-06-16 | 2.38 | 2.35 | 2.95 | 0.00 | - | 21 | 152 | 27.60% |
| ENB231117P00040000 | 2022-10-20 2:16PM EST | 2023-11-17 | 6.00 | 3.60 | 4.20 | 0.00 | - | 2 | 10 | 28.68% |
| ENB240119P00040000 | 2022-12-02 10:30AM EST | 2024-01-19 | 3.80 | 3.20 | 4.00 | +0.10 | +2.70% | 1 | 5,756 | 25.22% |
| ENB250117P00040000 | 2022-12-01 10:47AM EST | 2025-01-17 | 5.00 | 2.80 | 7.50 | 0.00 | - | 1 | 13 | 33.61% |
© 2022 Yahoo. All rights reserved.
