Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119C000400002021-10-15 3:47PM EDT2021-11-192.702.652.80+0.10+3.85%14296020.90%
ENB220121C000400002021-10-15 3:59PM EDT2022-01-212.942.802.95-0.16-5.16%685,27715.04%
ENB220414C000400002021-10-15 2:07PM EDT2022-04-143.203.003.20-0.10-3.03%1649413.84%
ENB230120C000400002021-10-15 3:24PM EDT2023-01-203.713.603.90+0.03+0.82%3931,03812.99%
ENB240119C000400002021-10-13 1:48PM EDT2024-01-193.863.804.700.00-65313.17%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119P000400002021-10-15 3:53PM EDT2021-11-190.290.250.30-0.06-17.14%19365622.66%
ENB220121P000400002021-10-15 3:51PM EDT2022-01-210.750.650.80-0.15-16.67%9519,85921.09%
ENB220414P000400002021-10-14 2:58PM EDT2022-04-141.531.451.550.00-9534822.75%
ENB230120P000400002021-10-15 11:46AM EDT2023-01-203.503.403.70-0.40-10.26%108,45726.42%
ENB240119P000400002021-10-15 1:23PM EDT2024-01-195.655.406.20-0.06-1.05%11030.19%