Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
Strike:40.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119C00040000 | 2021-10-15 3:47PM EDT | 2021-11-19 | 2.70 | 2.65 | 2.80 | +0.10 | +3.85% | 142 | 960 | 20.90% |
| ENB220121C00040000 | 2021-10-15 3:59PM EDT | 2022-01-21 | 2.94 | 2.80 | 2.95 | -0.16 | -5.16% | 68 | 5,277 | 15.04% |
| ENB220414C00040000 | 2021-10-15 2:07PM EDT | 2022-04-14 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 16 | 494 | 13.84% |
| ENB230120C00040000 | 2021-10-15 3:24PM EDT | 2023-01-20 | 3.71 | 3.60 | 3.90 | +0.03 | +0.82% | 393 | 1,038 | 12.99% |
| ENB240119C00040000 | 2021-10-13 1:48PM EDT | 2024-01-19 | 3.86 | 3.80 | 4.70 | 0.00 | - | 6 | 53 | 13.17% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119P00040000 | 2021-10-15 3:53PM EDT | 2021-11-19 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 193 | 656 | 22.66% |
| ENB220121P00040000 | 2021-10-15 3:51PM EDT | 2022-01-21 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 95 | 19,859 | 21.09% |
| ENB220414P00040000 | 2021-10-14 2:58PM EDT | 2022-04-14 | 1.53 | 1.45 | 1.55 | 0.00 | - | 95 | 348 | 22.75% |
| ENB230120P00040000 | 2021-10-15 11:46AM EDT | 2023-01-20 | 3.50 | 3.40 | 3.70 | -0.40 | -10.26% | 10 | 8,457 | 26.42% |
| ENB240119P00040000 | 2021-10-15 1:23PM EDT | 2024-01-19 | 5.65 | 5.40 | 6.20 | -0.06 | -1.05% | 1 | 10 | 30.19% |
© 2021 Verizon Media. All rights reserved.
