Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:35.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00035000 | 2021-06-18 11:13AM EDT | 2022-01-21 | 5.09 | 5.00 | 5.30 | 0.00 | - | 1 | 1,396 | 0.00% |
| ENB230120C00035000 | 2021-06-22 9:30AM EDT | 2023-01-20 | 5.40 | 5.00 | 5.40 | 0.00 | - | 4 | 437 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00035000 | 2021-06-23 10:09AM EDT | 2022-01-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 3,473 | 44.97% |
| ENB230120P00035000 | 2021-06-23 2:22PM EDT | 2023-01-20 | 2.77 | 2.40 | 3.10 | 0.00 | - | 13 | 154 | 35.99% |
© 2021 Verizon Media. All rights reserved.
