Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00035000 | 2022-01-03 4:49PM EDT | 2022-07-15 | 4.63 | 4.60 | 4.90 | 0.00 | - | 3 | 608 | 0.00% |
| ENB230120C00035000 | 2022-01-04 11:14AM EDT | 2023-01-20 | 4.92 | 4.80 | 5.20 | 0.00 | - | 1 | 407 | 0.00% |
| ENB240119C00035000 | 2021-12-31 4:28PM EDT | 2024-01-19 | 5.10 | 4.80 | 5.60 | 0.00 | - | 20 | 88 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00035000 | 2022-01-05 4:59PM EDT | 2022-07-15 | 1.10 | 1.00 | 1.25 | -0.05 | -4.35% | 45 | 323 | 112.99% |
| ENB230120P00035000 | 2022-01-03 12:05PM EDT | 2023-01-20 | 2.21 | 1.95 | 2.40 | 0.00 | - | 1 | 487 | 46.39% |
| ENB240119P00035000 | 2022-01-04 12:24PM EDT | 2024-01-19 | 4.30 | 3.70 | 4.80 | 0.00 | - | 5 | 55 | 42.08% |
© 2022 Yahoo. All rights reserved.
