Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.54+0.36 (+0.85%)
At close: 04:00PM EDT
42.61 +0.07 (+0.16%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000350002022-01-03 4:49PM EDT2022-07-154.634.604.900.00-36080.00%
ENB230120C000350002022-01-04 11:14AM EDT2023-01-204.924.805.200.00-14070.00%
ENB240119C000350002021-12-31 4:28PM EDT2024-01-195.104.805.600.00-20880.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000350002022-01-05 4:59PM EDT2022-07-151.101.001.25-0.05-4.35%45323112.99%
ENB230120P000350002022-01-03 12:05PM EDT2023-01-202.211.952.400.00-148746.39%
ENB240119P000350002022-01-04 12:24PM EDT2024-01-194.303.704.800.00-55542.08%