Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00035000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 113 | 3,139 | 14.45% |
| ENB240517C00035000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.45 | +225.00% | 3,191 | 947 | 18.26% |
| ENB240719C00035000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | +0.35 | +53.85% | 210 | 2,044 | 15.99% |
| ENB241018C00035000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | +0.50 | +47.62% | 341 | 1,562 | 17.43% |
| ENB250117C00035000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 1.95 | 1.90 | 1.95 | +0.51 | +35.42% | 106 | 1,483 | 16.72% |
| ENB260116C00035000 | 2024-04-19 12:56PM EDT | 2026-01-16 | 2.75 | 2.75 | 3.00 | +0.45 | +19.57% | 33 | 632 | 16.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00035000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -1.05 | -87.50% | 52 | 1,864 | 16.02% |
| ENB240517P00035000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.00 | -0.80 | -43.24% | 226 | 1,243 | 23.63% |
| ENB240719P00035000 | 2024-04-19 2:31PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.70 | -34.15% | 271 | 4,011 | 18.29% |
| ENB241018P00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 1.97 | 1.85 | 2.00 | -0.53 | -21.20% | 10 | 385 | 19.58% |
| ENB250117P00035000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.90 | 0.00 | - | 2 | 1,039 | 23.49% |
| ENB260116P00035000 | 2024-04-17 1:01PM EDT | 2026-01-16 | 4.89 | 3.80 | 4.00 | 0.00 | - | 4 | 262 | 21.42% |
© 2024 Yahoo. All rights reserved.