Canada Markets open in 6 hrs 5 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000350002021-06-18 11:13AM EDT2022-01-215.095.005.300.00-11,3960.00%
ENB230120C000350002021-06-22 9:30AM EDT2023-01-205.405.005.400.00-44370.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000350002021-06-23 10:09AM EDT2022-01-210.900.850.950.00-53,47344.97%
ENB230120P000350002021-06-23 2:22PM EDT2023-01-202.772.403.100.00-1315435.99%