Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:25.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00025000 | 2021-06-01 10:41AM EDT | 2022-01-21 | 13.47 | 14.00 | 16.10 | 0.00 | - | 1 | 88 | 0.00% |
| ENB230120C00025000 | 2021-06-04 3:13PM EDT | 2023-01-20 | 13.95 | 14.10 | 17.30 | 0.00 | - | 1 | 29 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00025000 | 2021-06-23 2:15PM EDT | 2022-01-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 616 | 55.08% |
| ENB230120P00025000 | 2021-06-11 10:08AM EDT | 2023-01-20 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 10,652 | 38.94% |
© 2021 Verizon Media. All rights reserved.
