Canada Markets open in 6 hrs 13 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000250002021-06-01 10:41AM EDT2022-01-2113.4714.0016.100.00-1880.00%
ENB230120C000250002021-06-04 3:13PM EDT2023-01-2013.9514.1017.300.00-1290.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000250002021-06-23 2:15PM EDT2022-01-210.100.000.200.00-561655.08%
ENB230120P000250002021-06-11 10:08AM EDT2023-01-200.750.500.750.00-210,65238.94%