Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.54+0.36 (+0.85%)
At close: 04:00PM EDT
42.61 +0.07 (+0.16%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000250002022-05-11 2:12PM EDT2022-07-1519.2020.4020.700.00-350332.72%
ENB230120C000250002022-02-14 10:50AM EDT2023-01-2016.8218.9019.500.00-14014074.95%
ENB240119C000250002022-06-13 9:30AM EDT2024-01-1920.0017.2018.100.00-1332.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000250002021-12-16 4:57PM EDT2022-07-150.200.000.650.00-1014163.09%
ENB221021P000250002022-06-23 2:55PM EDT2022-10-210.150.000.200.00--156.54%
ENB230120P000250002022-06-14 12:40PM EDT2023-01-200.250.200.450.00-311,00150.59%
ENB240119P000250002022-04-25 12:02PM EDT2024-01-190.650.005.000.00-73552.99%