Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00025000 | 2022-05-11 2:12PM EDT | 2022-07-15 | 19.20 | 20.40 | 20.70 | 0.00 | - | 35 | 0 | 332.72% |
| ENB230120C00025000 | 2022-02-14 10:50AM EDT | 2023-01-20 | 16.82 | 18.90 | 19.50 | 0.00 | - | 140 | 140 | 74.95% |
| ENB240119C00025000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 20.00 | 17.20 | 18.10 | 0.00 | - | 1 | 3 | 32.11% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00025000 | 2021-12-16 4:57PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 163.09% |
| ENB221021P00025000 | 2022-06-23 2:55PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.54% |
| ENB230120P00025000 | 2022-06-14 12:40PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.45 | 0.00 | - | 3 | 11,001 | 50.59% |
| ENB240119P00025000 | 2022-04-25 12:02PM EDT | 2024-01-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 7 | 35 | 52.99% |
© 2022 Yahoo. All rights reserved.
