Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00022500 | 2021-12-13 12:22PM EST | 2022-01-21 | 15.10 | 16.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENB230120C00022500 | 2021-11-11 3:28PM EST | 2023-01-20 | 19.42 | 14.80 | 15.80 | 0.00 | - | 20 | 2 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00022500 | 2021-11-10 6:46AM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 393.75% |
| ENB230120P00022500 | 2021-11-29 12:00PM EST | 2023-01-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 62 | 42.48% |
| ENB240119P00022500 | 2021-12-20 9:40AM EST | 2024-01-19 | 1.10 | 0.55 | 1.10 | 0.00 | - | 1 | 5 | 39.53% |
