Canada markets open in 7 hours 6 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-0.33 (-0.80%)
At close: 04:00PM EST
41.00 +0.04 (+0.10%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000225002022-11-11 2:54PM EST2023-01-2019.400.000.000.00-400.00%
ENB240119C000225002022-05-11 2:50PM EST2024-01-1920.6022.7023.600.00-5092.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000225002022-09-30 8:30AM EST2023-01-200.200.000.700.00-165107.91%
ENB231117P000225002022-08-05 10:03AM EST2023-11-170.420.005.000.00-3974.85%
ENB240119P000225002022-06-27 10:54AM EST2024-01-190.450.200.550.00-2641.85%