Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00022500 | 2024-03-25 1:09PM EDT | 2024-04-19 | 13.26 | 9.50 | 13.60 | 0.00 | - | 1 | 2 | 1,019.14% |
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 12.06 | 0.00 | 13.60 | 0.00 | - | 6 | 86 | 61.55% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 51.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00022500 | 2023-10-31 10:13AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 34.67% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 2026-01-16 | 0.59 | 0.50 | 0.70 | 0.00 | - | 2 | 25 | 28.76% |
© 2024 Yahoo. All rights reserved.