Canada Markets close in 5 hrs 34 mins

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.90-0.28 (-0.66%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000225002022-08-12 10:18AM EDT2023-01-2021.0320.2020.700.00-2261.82%
ENB240119C000225002022-05-11 3:50PM EDT2024-01-1920.6022.7023.600.00-5066.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000225002022-03-04 1:04PM EDT2023-01-200.200.000.600.00-26462.11%
ENB231117P000225002022-08-05 11:03AM EDT2023-11-170.420.005.000.00-3967.97%
ENB240119P000225002022-06-27 11:54AM EDT2024-01-190.450.200.550.00-2639.21%