Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000225002021-08-25 5:28PM EDT2022-01-2117.7017.4017.700.00-2040.00%
ENB230120C000225002021-09-30 11:32AM EDT2023-01-2017.5518.3021.600.00-1355.98%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000225002021-08-20 10:44AM EDT2022-01-210.050.000.150.00-1023760.55%
ENB230120P000225002021-08-17 11:01AM EDT2023-01-200.400.300.500.00-15040.33%
ENB240119P000225002021-09-23 3:02PM EDT2024-01-190.550.301.100.00--137.53%