Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:22.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00022500 | 2022-08-12 10:18AM EDT | 2023-01-20 | 21.03 | 20.20 | 20.70 | 0.00 | - | 2 | 2 | 61.82% |
| ENB240119C00022500 | 2022-05-11 3:50PM EDT | 2024-01-19 | 20.60 | 22.70 | 23.60 | 0.00 | - | 5 | 0 | 66.21% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120P00022500 | 2022-03-04 1:04PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 62.11% |
| ENB231117P00022500 | 2022-08-05 11:03AM EDT | 2023-11-17 | 0.42 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 67.97% |
| ENB240119P00022500 | 2022-06-27 11:54AM EDT | 2024-01-19 | 0.45 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 39.21% |
© 2022 Yahoo. All rights reserved.
