Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
Strike:22.50
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00022500 | 2021-08-25 5:28PM EDT | 2022-01-21 | 17.70 | 17.40 | 17.70 | 0.00 | - | 20 | 4 | 0.00% |
| ENB230120C00022500 | 2021-09-30 11:32AM EDT | 2023-01-20 | 17.55 | 18.30 | 21.60 | 0.00 | - | 1 | 3 | 55.98% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00022500 | 2021-08-20 10:44AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 237 | 60.55% |
| ENB230120P00022500 | 2021-08-17 11:01AM EDT | 2023-01-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 15 | 0 | 40.33% |
| ENB240119P00022500 | 2021-09-23 3:02PM EDT | 2024-01-19 | 0.55 | 0.30 | 1.10 | 0.00 | - | - | 1 | 37.53% |
© 2021 Verizon Media. All rights reserved.
