Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.13-0.04 (-0.09%)
At close: 04:00PM EST
42.08 -0.05 (-0.12%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000225002021-12-13 12:22PM EST2022-01-2115.1016.8017.000.00-110.00%
ENB230120C000225002021-11-11 3:28PM EST2023-01-2019.4214.8015.800.00-2020.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000225002021-11-10 6:46AM EST2022-01-210.050.000.100.00-10237393.75%
ENB230120P000225002021-11-29 12:00PM EST2023-01-200.500.200.400.00-16242.48%
ENB240119P000225002021-12-20 9:40AM EST2024-01-191.100.551.100.00-1539.53%