Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00022500 | 2022-11-11 2:54PM EST | 2023-01-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB240119C00022500 | 2022-05-11 2:50PM EST | 2024-01-19 | 20.60 | 22.70 | 23.60 | 0.00 | - | 5 | 0 | 92.75% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120P00022500 | 2022-09-30 8:30AM EST | 2023-01-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 107.91% |
| ENB231117P00022500 | 2022-08-05 10:03AM EST | 2023-11-17 | 0.42 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 74.85% |
| ENB240119P00022500 | 2022-06-27 10:54AM EST | 2024-01-19 | 0.45 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 41.85% |
© 2022 Yahoo. All rights reserved.
