Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.66-0.09 (-0.22%)
At close: 04:00PM EST
41.60 -0.06 (-0.14%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000175002022-01-12 11:40AM EST2022-01-2123.9623.7024.300.00-80358.59%
ENB230120C000175002021-11-10 6:46AM EST2023-01-2017.5019.7020.900.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000175002021-11-10 6:46AM EST2022-01-210.050.000.150.00-179325.00%
ENB230120P000175002021-11-10 9:30AM EST2023-01-200.150.000.000.00-14125.00%