Canada markets open in 9 hours 22 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.87+0.59 (+1.58%)
At close: 04:00PM EST
38.00 +0.13 (+0.34%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.02-20.00%1401,1162021-12-172.27-0.48-17.45%33624
0.40+0.10+33.33%2053,2372022-01-212.70-0.30-10.00%218,128
0.93+0.13+16.25%301,2882022-04-143.60-0.31-7.93%201,895
1.25+0.15+13.64%41142022-07-154.850.00-5135
1.75+0.15+9.37%98,5202023-01-205.800.00-58,616
2.000.00-9832024-01-195.500.00-25,016