Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 58.64% |
| ENB250117C00050000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 432 | 22.41% |
| ENB260116C00050000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 9 | 34 | 17.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 2025-01-17 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 2026-01-16 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 23.38% |
© 2024 Yahoo. All rights reserved.