Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00047500 | 2024-04-22 12:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 193 | 16.70% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.35 | 0.00 | - | 82 | 236 | 16.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 14.00 | 10.70 | 14.00 | 0.00 | - | 146 | 145 | 93.16% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 35.74% |
© 2024 Yahoo. All rights reserved.