Canada markets open in 4 hours 18 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.18+0.40 (+0.96%)
At close: 04:00PM EDT
42.39 +0.21 (+0.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000475002022-06-27 11:14AM EDT2022-07-150.040.000.000.00-6012.50%
ENB220819C000475002022-06-24 3:19PM EDT2022-08-190.110.000.000.00-106.25%
ENB221021C000475002022-06-27 3:00PM EDT2022-10-210.450.000.000.00-5906.25%
ENB230120C000475002022-06-27 3:42PM EDT2023-01-200.750.000.000.00-4203.13%
ENB230616C000475002022-06-23 11:37AM EDT2023-06-161.100.000.000.00-1703.13%
ENB231117C000475002022-06-21 1:13PM EDT2023-11-171.600.000.000.00-503.13%
ENB240119C000475002022-06-17 12:20PM EDT2024-01-191.400.000.000.00-103.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000475002022-06-23 11:57AM EDT2022-07-156.900.000.000.00-600.00%
ENB221021P000475002022-06-21 9:50AM EDT2022-10-216.960.000.000.00-2500.00%
ENB230120P000475002022-06-17 1:07PM EDT2023-01-208.700.000.000.00-1100.00%
ENB240119P000475002022-06-08 10:32AM EDT2024-01-196.020.000.000.00-100.00%