Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00035000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.12 | +15.38% | 244 | 3,478 | 19.43% |
| ENB240621C00035000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 37 | 412 | 15.24% |
| ENB240719C00035000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.40 | +0.04 | +3.20% | 116 | 2,166 | 16.99% |
| ENB241018C00035000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.80 | +0.05 | +2.94% | 41 | 1,889 | 16.02% |
| ENB250117C00035000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | 0.00 | - | 26 | 1,615 | 16.79% |
| ENB260116C00035000 | 2024-04-23 2:16PM EDT | 2026-01-16 | 2.97 | 2.95 | 3.20 | -0.03 | -1.00% | 4 | 1,088 | 16.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00035000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.08 | -10.96% | 200 | 1,401 | 23.05% |
| ENB240621P00035000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 2 | 58 | 19.34% |
| ENB240719P00035000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | +0.13 | +12.15% | 47 | 4,012 | 18.92% |
| ENB241018P00035000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 1.66 | 1.55 | 1.65 | -0.09 | -5.14% | 2 | 410 | 18.90% |
| ENB250117P00035000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | -0.95 | -30.65% | 2 | 1,039 | 19.97% |
| ENB260116P00035000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 468 | 680 | 21.21% |
© 2024 Yahoo. All rights reserved.