Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 99.95% |
| ENB250117C00025000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 8.00 | 10.80 | 11.00 | 0.00 | - | 46 | 128 | 23.34% |
| ENB260116C00025000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 8.19 | 9.90 | 12.20 | 0.00 | - | 1 | 13 | 31.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 57.32% |
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 49.02% |
| ENB250117P00025000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1,000 | 1,754 | 33.03% |
| ENB260116P00025000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 0.73 | 0.60 | 0.75 | 0.00 | - | 10 | 141 | 25.95% |
© 2024 Yahoo. All rights reserved.