Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117C00017500 | 2023-09-15 10:49AM EDT | 17.50 | 17.69 | 17.00 | 17.20 | 0.00 | - | 3 | 8 | 99.22% |
| ENB231117C00020000 | 2023-09-15 10:49AM EDT | 20.00 | 15.24 | 14.50 | 14.70 | 0.00 | - | 3 | 7 | 81.84% |
| ENB231117C00025000 | 2023-05-31 9:30AM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENB231117C00027500 | 2023-09-12 9:46AM EDT | 27.50 | 6.78 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 49.61% |
| ENB231117C00030000 | 2023-09-08 3:19PM EDT | 30.00 | 3.96 | 4.60 | 4.80 | 0.00 | - | 517 | 512 | 34.96% |
| ENB231117C00032500 | 2023-09-25 10:21AM EDT | 32.50 | 2.40 | 2.35 | 2.50 | -0.08 | -3.23% | 5 | 209 | 25.10% |
| ENB231117C00035000 | 2023-09-25 2:23PM EDT | 35.00 | 0.68 | 0.70 | 0.80 | -0.12 | -15.00% | 41 | 1,212 | 19.68% |
| ENB231117C00037500 | 2023-09-25 1:15PM EDT | 37.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 52 | 2,728 | 18.60% |
| ENB231117C00040000 | 2023-09-25 11:40AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 491 | 22.07% |
| ENB231117C00042500 | 2023-09-12 3:34PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 29.10% |
| ENB231117C00045000 | 2023-09-19 11:14AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 349 | 35.35% |
| ENB231117C00047500 | 2023-09-05 10:07AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 41.02% |
| ENB231117C00050000 | 2023-09-06 3:09PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 46.48% |
| ENB231117C00052500 | 2023-06-30 11:55AM EDT | 52.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 382 | 63.28% |
| ENB231117C00055000 | 2022-12-29 4:48PM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 141.36% |
| ENB231117C00060000 | 2023-03-06 11:04AM EDT | 60.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 85.16% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117P00020000 | 2023-08-16 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| ENB231117P00022500 | 2023-09-13 1:21PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 50.00% |
| ENB231117P00025000 | 2023-05-30 1:23PM EDT | 25.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 56.74% |
| ENB231117P00027500 | 2023-09-11 9:50AM EDT | 27.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 1,009 | 36.62% |
| ENB231117P00030000 | 2023-09-15 12:53PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 702 | 27.44% |
| ENB231117P00032500 | 2023-09-25 2:19PM EDT | 32.50 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 90 | 1,894 | 23.00% |
| ENB231117P00035000 | 2023-09-25 11:55AM EDT | 35.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 9 | 1,491 | 22.73% |
| ENB231117P00037500 | 2023-09-22 3:59PM EDT | 37.50 | 3.70 | 3.30 | 3.50 | +0.35 | +10.45% | 1 | 523 | 27.59% |
| ENB231117P00040000 | 2023-09-11 10:42AM EDT | 40.00 | 6.33 | 5.70 | 6.00 | 0.00 | - | 2 | 92 | 38.77% |
| ENB231117P00042500 | 2023-08-30 3:01PM EDT | 42.50 | 7.20 | 8.20 | 8.40 | 0.00 | - | 1 | 23 | 44.92% |
| ENB231117P00045000 | 2023-05-22 2:10PM EDT | 45.00 | 8.42 | 8.10 | 8.90 | 0.00 | - | 20 | 23 | 0.00% |
| ENB231117P00047500 | 2023-08-23 3:58PM EDT | 47.50 | 13.14 | 13.10 | 13.30 | 0.00 | - | 2 | 2 | 50.49% |
| ENB231117P00050000 | 2023-02-10 11:36AM EDT | 50.00 | 10.90 | 10.00 | 14.50 | 0.00 | - | 10 | 11 | 0.00% |
| ENB231117P00052500 | 2023-01-11 2:18PM EDT | 52.50 | 12.16 | 12.40 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| ENB231117P00055000 | 2023-02-15 3:51PM EDT | 55.00 | 15.70 | 18.10 | 19.60 | 0.00 | - | 100 | 101 | 0.00% |
| ENB231117P00060000 | 2023-05-18 3:36PM EDT | 60.00 | 23.10 | 22.10 | 23.40 | 0.00 | - | 200 | 1,900 | 0.00% |
© 2023 Yahoo. All rights reserved.
