Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117C00025000 | 2022-09-26 12:38PM EST | 25.00 | 12.62 | 13.40 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| ENB231117C00032500 | 2022-09-23 2:59PM EST | 32.50 | 6.84 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENB231117C00035000 | 2022-11-25 12:32PM EST | 35.00 | 8.00 | 5.50 | 6.10 | 0.00 | - | 5 | 9 | 14.11% |
| ENB231117C00040000 | 2023-01-27 3:06PM EST | 40.00 | 2.89 | 2.60 | 3.10 | +0.09 | +3.21% | 2 | 21 | 18.38% |
| ENB231117C00042500 | 2023-01-26 10:05AM EST | 42.50 | 1.70 | 1.45 | 1.75 | 0.00 | - | 5 | 74 | 16.71% |
| ENB231117C00045000 | 2023-01-27 12:17PM EST | 45.00 | 0.70 | 0.70 | 1.05 | -0.30 | -30.00% | 12 | 204 | 17.08% |
| ENB231117C00047500 | 2023-01-27 10:39AM EST | 47.50 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 4 | 68 | 16.80% |
| ENB231117C00050000 | 2023-01-25 2:41PM EST | 50.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 153 | 91 | 17.04% |
| ENB231117C00052500 | 2023-01-26 12:33PM EST | 52.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 384 | 19.92% |
| ENB231117C00055000 | 2022-12-29 3:48PM EST | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 63.12% |
| ENB231117C00060000 | 2022-06-29 2:05PM EST | 60.00 | 0.34 | 0.25 | 0.75 | 0.00 | - | - | 1 | 34.11% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117P00020000 | 2023-01-25 1:48PM EST | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 155 | 67 | 93.53% |
| ENB231117P00022500 | 2023-01-13 2:18PM EST | 22.50 | 0.23 | 0.10 | 5.00 | 0.00 | - | 3 | 13 | 82.28% |
| ENB231117P00025000 | 2022-12-12 12:45PM EST | 25.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 14 | 40.09% |
| ENB231117P00027500 | 2022-12-16 11:38AM EST | 27.50 | 0.77 | 0.25 | 0.60 | 0.00 | - | 1 | 4 | 36.48% |
| ENB231117P00030000 | 2023-01-26 11:37AM EST | 30.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 98 | 30.96% |
| ENB231117P00032500 | 2023-01-27 10:35AM EST | 32.50 | 0.78 | 0.75 | 0.95 | -0.07 | -8.24% | 1 | 175 | 28.59% |
| ENB231117P00035000 | 2023-01-26 10:01AM EST | 35.00 | 1.41 | 1.15 | 1.40 | 0.00 | - | 32 | 57 | 26.56% |
| ENB231117P00037500 | 2023-01-25 2:08PM EST | 37.50 | 2.20 | 1.75 | 2.05 | 0.00 | - | 100 | 305 | 24.79% |
| ENB231117P00040000 | 2023-01-27 11:48AM EST | 40.00 | 2.65 | 2.65 | 3.10 | +0.10 | +3.92% | 10 | 29 | 24.27% |
| ENB231117P00042500 | 2022-06-30 8:53AM EST | 42.50 | 5.70 | 3.90 | 4.50 | 0.00 | - | 2 | 2 | 24.26% |
| ENB231117P00045000 | 2022-12-19 11:31AM EST | 45.00 | 8.10 | 5.50 | 6.20 | 0.00 | - | 9 | 23 | 24.55% |
| ENB231117P00047500 | 2022-12-19 2:41PM EST | 47.50 | 10.50 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 24.77% |
| ENB231117P00050000 | 2022-12-16 12:43PM EST | 50.00 | 12.60 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 17.68% |
| ENB231117P00052500 | 2023-01-11 1:18PM EST | 52.50 | 12.16 | 11.90 | 12.90 | 0.00 | - | 2 | 2 | 30.66% |
© 2023 Yahoo. All rights reserved.
