Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117C00040000 | 2022-08-02 9:30AM EDT | 40.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB231117C00042500 | 2022-08-02 9:30AM EDT | 42.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB231117C00045000 | 2022-08-11 2:31PM EDT | 45.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENB231117C00047500 | 2022-07-29 3:33PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENB231117C00050000 | 2022-08-08 11:22AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENB231117C00052500 | 2022-08-15 1:22PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENB231117C00060000 | 2022-06-29 3:05PM EDT | 60.00 | 0.34 | 0.25 | 0.75 | 0.00 | - | - | 1 | 24.78% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117P00022500 | 2022-08-05 11:03AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENB231117P00032500 | 2022-08-12 12:41PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENB231117P00035000 | 2022-08-02 10:38AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENB231117P00037500 | 2022-08-15 10:26AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENB231117P00040000 | 2022-08-05 2:55PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENB231117P00042500 | 2022-06-30 9:53AM EDT | 42.50 | 5.70 | 3.90 | 4.50 | 0.00 | - | 2 | 2 | 24.27% |
| ENB231117P00045000 | 2022-06-08 9:50AM EDT | 45.00 | 4.00 | 6.70 | 7.30 | 0.00 | - | - | 10 | 31.23% |
| ENB231117P00047500 | 2022-08-10 2:31PM EDT | 47.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
