Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.46-0.06 (-0.17%)
At close: 04:00PM EDT
34.50 +0.04 (+0.12%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117C000175002023-09-15 10:49AM EDT17.5017.6917.0017.200.00-3899.22%
ENB231117C000200002023-09-15 10:49AM EDT20.0015.2414.5014.700.00-3781.84%
ENB231117C000250002023-05-31 9:30AM EDT25.0010.700.000.000.00-110.00%
ENB231117C000275002023-09-12 9:46AM EDT27.506.787.107.300.00-1149.61%
ENB231117C000300002023-09-08 3:19PM EDT30.003.964.604.800.00-51751234.96%
ENB231117C000325002023-09-25 10:21AM EDT32.502.402.352.50-0.08-3.23%520925.10%
ENB231117C000350002023-09-25 2:23PM EDT35.000.680.700.80-0.12-15.00%411,21219.68%
ENB231117C000375002023-09-25 1:15PM EDT37.500.120.100.15+0.02+20.00%522,72818.60%
ENB231117C000400002023-09-25 11:40AM EDT40.000.020.000.05-0.03-60.00%649122.07%
ENB231117C000425002023-09-12 3:34PM EDT42.500.100.000.050.00-162929.10%
ENB231117C000450002023-09-19 11:14AM EDT45.000.020.000.050.00-434935.35%
ENB231117C000475002023-09-05 10:07AM EDT47.500.030.000.050.00-18441.02%
ENB231117C000500002023-09-06 3:09PM EDT50.000.030.000.050.00-113446.48%
ENB231117C000525002023-06-30 11:55AM EDT52.500.050.000.350.00-138263.28%
ENB231117C000550002022-12-29 4:48PM EDT55.000.250.005.000.00-18141.36%
ENB231117C000600002023-03-06 11:04AM EDT60.000.250.000.550.00-1085.16%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117P000200002023-08-16 9:30AM EDT20.000.060.000.000.00-26725.00%
ENB231117P000225002023-09-13 1:21PM EDT22.500.030.000.050.00-11250.00%
ENB231117P000250002023-05-30 1:23PM EDT25.000.210.000.200.00-11556.74%
ENB231117P000275002023-09-11 9:50AM EDT27.500.060.000.100.00-201,00936.62%
ENB231117P000300002023-09-15 12:53PM EDT30.000.050.050.150.00-670227.44%
ENB231117P000325002023-09-25 2:19PM EDT32.500.370.350.45-0.03-7.50%901,89423.00%
ENB231117P000350002023-09-25 11:55AM EDT35.001.401.351.500.00-91,49122.73%
ENB231117P000375002023-09-22 3:59PM EDT37.503.703.303.50+0.35+10.45%152327.59%
ENB231117P000400002023-09-11 10:42AM EDT40.006.335.706.000.00-29238.77%
ENB231117P000425002023-08-30 3:01PM EDT42.507.208.208.400.00-12344.92%
ENB231117P000450002023-05-22 2:10PM EDT45.008.428.108.900.00-20230.00%
ENB231117P000475002023-08-23 3:58PM EDT47.5013.1413.1013.300.00-2250.49%
ENB231117P000500002023-02-10 11:36AM EDT50.0010.9010.0014.500.00-10110.00%
ENB231117P000525002023-01-11 2:18PM EDT52.5012.1612.4013.700.00-220.00%
ENB231117P000550002023-02-15 3:51PM EDT55.0015.7018.1019.600.00-1001010.00%
ENB231117P000600002023-05-18 3:36PM EDT60.0023.1022.1023.400.00-2001,9000.00%