Canada markets open in 3 hours 55 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
41.43 -1.29 (-3.02%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117C000400002022-08-02 9:30AM EDT40.006.270.000.000.00-200.00%
ENB231117C000425002022-08-02 9:30AM EDT42.504.670.000.000.00-200.00%
ENB231117C000450002022-08-11 2:31PM EDT45.003.420.000.000.00-1001.56%
ENB231117C000475002022-07-29 3:33PM EDT47.502.800.000.000.00-103.13%
ENB231117C000500002022-08-08 11:22AM EDT50.001.350.000.000.00-103.13%
ENB231117C000525002022-08-15 1:22PM EDT52.500.900.000.000.00-303.13%
ENB231117C000600002022-06-29 3:05PM EDT60.000.340.250.750.00--124.78%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117P000225002022-08-05 11:03AM EDT22.500.420.000.000.00-3012.50%
ENB231117P000325002022-08-12 12:41PM EDT32.501.350.000.000.00-306.25%
ENB231117P000350002022-08-02 10:38AM EDT35.001.800.000.000.00-103.13%
ENB231117P000375002022-08-15 10:26AM EDT37.502.650.000.000.00-1503.13%
ENB231117P000400002022-08-05 2:55PM EDT40.003.900.000.000.00-101.56%
ENB231117P000425002022-06-30 9:53AM EDT42.505.703.904.500.00-2224.27%
ENB231117P000450002022-06-08 9:50AM EDT45.004.006.707.300.00--1031.23%
ENB231117P000475002022-08-10 2:31PM EDT47.507.300.000.000.00--00.00%