Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.84+0.19 (+0.47%)
At close: 04:00PM EST
40.99 +0.15 (+0.37%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117C000250002022-09-26 12:38PM EST25.0012.6213.4014.400.00-200.00%
ENB231117C000325002022-09-23 2:59PM EST32.506.846.307.000.00-110.00%
ENB231117C000350002022-11-25 12:32PM EST35.008.005.506.100.00-5914.11%
ENB231117C000400002023-01-27 3:06PM EST40.002.892.603.10+0.09+3.21%22118.38%
ENB231117C000425002023-01-26 10:05AM EST42.501.701.451.750.00-57416.71%
ENB231117C000450002023-01-27 12:17PM EST45.000.700.701.05-0.30-30.00%1220417.08%
ENB231117C000475002023-01-27 10:39AM EST47.500.400.400.55-0.20-33.33%46816.80%
ENB231117C000500002023-01-25 2:41PM EST50.000.270.100.300.00-1539117.04%
ENB231117C000525002023-01-26 12:33PM EST52.500.130.000.300.00-2038419.92%
ENB231117C000550002022-12-29 3:48PM EST55.000.250.005.000.00-1863.12%
ENB231117C000600002022-06-29 2:05PM EST60.000.340.250.750.00--134.11%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117P000200002023-01-25 1:48PM EST20.000.250.005.000.00-1556793.53%
ENB231117P000225002023-01-13 2:18PM EST22.500.230.105.000.00-31382.28%
ENB231117P000250002022-12-12 12:45PM EST25.000.550.300.450.00-101440.09%
ENB231117P000275002022-12-16 11:38AM EST27.500.770.250.600.00-1436.48%
ENB231117P000300002023-01-26 11:37AM EST30.000.600.500.650.00-119830.96%
ENB231117P000325002023-01-27 10:35AM EST32.500.780.750.95-0.07-8.24%117528.59%
ENB231117P000350002023-01-26 10:01AM EST35.001.411.151.400.00-325726.56%
ENB231117P000375002023-01-25 2:08PM EST37.502.201.752.050.00-10030524.79%
ENB231117P000400002023-01-27 11:48AM EST40.002.652.653.10+0.10+3.92%102924.27%
ENB231117P000425002022-06-30 8:53AM EST42.505.703.904.500.00-2224.26%
ENB231117P000450002022-12-19 11:31AM EST45.008.105.506.200.00-92324.55%
ENB231117P000475002022-12-19 2:41PM EST47.5010.507.208.100.00-1324.77%
ENB231117P000500002022-12-16 12:43PM EST50.0012.608.809.500.00-1117.68%
ENB231117P000525002023-01-11 1:18PM EST52.5012.1611.9012.900.00-2230.66%