Canada Markets open in 3 hrs 50 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.07-0.15 (-0.37%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000150002021-05-12 2:34PM EST15.0024.0022.3026.700.00-90187.74%
ENB230120C000175002021-02-04 12:45PM EST17.5017.5015.5020.500.00-100.00%
ENB230120C000200002021-05-19 2:13PM EST20.0018.5018.1021.600.00-1664.31%
ENB230120C000225002021-06-07 12:21PM EST22.5017.2015.0020.000.00-1366.60%
ENB230120C000250002021-06-04 2:13PM EST25.0013.9514.1017.300.00-12955.62%
ENB230120C000275002021-06-17 9:13AM EST27.5013.0010.1014.900.00-4022648.71%
ENB230120C000300002021-06-16 9:47AM EST30.009.728.9010.100.00-181412.60%
ENB230120C000325002021-06-04 8:30AM EST32.506.505.407.600.00-11269.47%
ENB230120C000350002021-06-22 8:30AM EST35.005.405.005.400.00-443711.62%
ENB230120C000375002021-06-18 2:06PM EST37.503.642.603.800.00-4217713.84%
ENB230120C000400002021-06-18 1:43PM EST40.002.552.102.650.00-276015.32%
ENB230120C000450002021-06-22 2:24PM EST45.001.051.001.45-0.15-12.50%233518.53%
ENB230120C000475002021-06-23 10:38AM EST47.500.800.650.850.00-1018117.87%
ENB230120C000500002021-06-23 12:55PM EST50.000.550.550.650.00-151,86519.14%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000150002021-06-18 11:15AM EST15.000.250.000.250.00-85154.00%
ENB230120P000175002020-10-21 11:11AM EST17.501.700.000.000.00-20012.50%
ENB230120P000200002021-05-21 2:30PM EST20.003.200.300.400.00-114443.95%
ENB230120P000225002021-06-14 8:30AM EST22.500.400.350.550.00-1312240.67%
ENB230120P000250002021-06-11 9:08AM EST25.000.750.500.750.00-210,65237.72%
ENB230120P000275002021-05-28 9:09AM EST27.501.000.701.050.00-437835.47%
ENB230120P000300002021-06-18 11:27AM EST30.001.301.101.500.00-1218833.91%
ENB230120P000325002021-06-18 2:33PM EST32.501.950.854.100.00-23,18647.66%
ENB230120P000350002021-06-23 1:22PM EST35.002.772.403.100.00-1315433.03%
ENB230120P000375002021-06-24 10:37AM EST37.503.103.104.30-0.60-16.22%214933.40%
ENB230120P000400002021-06-17 12:11PM EST40.004.903.507.500.00-53544.57%
ENB230120P000425002020-10-07 1:27PM EST42.5017.9316.5021.500.00--0106.38%
ENB230120P000450002021-06-17 12:11PM EST45.007.907.3011.200.00-51647.49%