Canada markets open in 5 hours 7 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.45+1.35 (+3.64%)
At close: 04:00PM EDT
38.66 +0.21 (+0.55%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000150002022-09-16 9:58AM EDT15.0028.400.000.000.00-300.00%
ENB230120C000175002022-01-26 10:54AM EDT17.5025.0024.6025.600.00-30214.60%
ENB230120C000200002022-09-22 11:43AM EDT20.0020.200.000.000.00-100.00%
ENB230120C000225002022-09-15 9:49AM EDT22.5019.540.000.000.00-100.00%
ENB230120C000250002022-02-14 10:50AM EDT25.0016.8218.9019.500.00-140140170.61%
ENB230120C000275002022-09-27 3:24PM EDT27.5010.400.000.000.00-1000.00%
ENB230120C000300002022-08-26 9:30AM EDT30.0013.908.209.900.00-8512660.30%
ENB230120C000325002022-09-02 1:02PM EDT32.509.205.205.400.00-23380.00%
ENB230120C000350002022-09-29 11:51AM EDT35.003.900.000.000.00-300.00%
ENB230120C000375002022-10-03 12:04PM EDT37.502.560.000.000.00-1400.00%
ENB230120C000400002022-10-03 3:43PM EDT40.001.400.000.000.00-7301.56%
ENB230120C000425002022-10-03 3:01PM EDT42.500.650.000.000.00-10606.25%
ENB230120C000450002022-10-03 3:37PM EDT45.000.220.000.000.00-11906.25%
ENB230120C000475002022-10-03 2:27PM EDT47.500.150.000.000.00-20012.50%
ENB230120C000500002022-10-03 2:51PM EDT50.000.060.000.000.00-9012.50%
ENB230120C000525002022-10-03 1:45PM EDT52.500.050.000.000.00-15012.50%
ENB230120C000550002022-09-08 9:30AM EDT55.000.050.000.000.00-2012.50%
ENB230120C000600002022-08-12 12:43PM EDT60.000.050.000.750.00--2053.08%
ENB230120C000650002022-06-15 10:48AM EDT65.000.100.000.750.00--059.96%
ENB230120C000700002022-07-15 9:50AM EDT70.000.050.000.250.00-3354.49%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000150002022-03-29 10:45AM EDT15.000.150.000.250.00-1011090.23%
ENB230120P000175002021-11-10 10:30AM EDT17.500.150.000.000.00-14125.00%
ENB230120P000200002022-04-20 9:36AM EDT20.000.150.000.000.00-14725.00%
ENB230120P000225002022-09-30 9:30AM EDT22.500.200.000.000.00-1025.00%
ENB230120P000250002022-09-26 12:59PM EDT25.000.190.000.000.00-6025.00%
ENB230120P000275002022-09-30 3:51PM EDT27.500.310.000.000.00-1012.50%
ENB230120P000300002022-09-30 3:51PM EDT30.000.500.000.000.00-1012.50%
ENB230120P000325002022-10-03 12:18PM EDT32.500.610.000.000.00-206.25%
ENB230120P000350002022-10-03 2:29PM EDT35.001.010.000.000.00-403.13%
ENB230120P000375002022-10-03 11:41AM EDT37.502.030.000.000.00-1301.56%
ENB230120P000400002022-10-03 1:21PM EDT40.003.210.000.000.00-2000.00%
ENB230120P000425002022-09-26 2:16PM EDT42.505.930.000.000.00-300.00%
ENB230120P000450002022-09-23 9:30AM EDT45.005.620.000.000.00-100.00%
ENB230120P000475002022-09-16 1:12PM EDT47.507.170.000.000.00-300.00%
ENB230120P000500002022-09-23 9:30AM EDT50.0010.370.000.000.00-100.00%
ENB230120P000525002022-09-29 3:04PM EDT52.5015.600.000.000.00-100.00%
ENB230120P000550002022-04-25 10:59AM EDT55.0013.009.0013.100.00-5150.00%