Canada Markets open in 4 hrs 23 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.88+0.46 (+1.06%)
At close: 04:00PM EDT
43.50 -0.38 (-0.87%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021C000300002022-07-01 11:06AM EDT30.0012.2014.2014.400.00--463.57%
ENB221021C000350002022-07-18 1:06PM EDT35.007.808.909.100.00--235.89%
ENB221021C000375002022-07-13 10:01AM EDT37.504.686.406.600.00--4827.10%
ENB221021C000400002022-08-08 9:30AM EDT40.003.304.004.300.00-2024322.90%
ENB221021C000425002022-08-09 11:21AM EDT42.502.152.052.25+0.25+13.16%21892619.04%
ENB221021C000450002022-08-09 11:21AM EDT45.000.850.850.90+0.05+6.25%303,06217.63%
ENB221021C000475002022-08-09 10:28AM EDT47.500.270.250.30-0.03-10.00%52,22517.82%
ENB221021C000500002022-08-05 11:09AM EDT50.000.050.050.200.00-105,30422.22%
ENB221021C000525002022-08-03 9:48AM EDT52.500.050.000.100.00-291424.12%
ENB221021C000550002022-08-08 11:51AM EDT55.000.030.000.100.00--21528.91%
ENB221021C000600002022-07-08 10:25AM EDT60.000.010.000.250.00--144.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021P000300002022-07-14 11:25AM EDT30.000.200.000.750.00--1561.82%
ENB221021P000325002022-07-22 11:53AM EDT32.500.200.050.900.00--86654.69%
ENB221021P000350002022-08-08 11:57AM EDT35.000.250.150.250.00--11537.06%
ENB221021P000375002022-08-08 11:57AM EDT37.500.390.250.350.00--86030.96%
ENB221021P000400002022-08-08 3:56PM EDT40.000.700.500.650.00-395627.30%
ENB221021P000425002022-08-10 12:31PM EDT42.501.151.051.20-0.25-17.86%191,05223.63%
ENB221021P000450002022-08-01 11:31AM EDT45.002.352.302.40+0.12+5.38%29685122.68%
ENB221021P000475002022-07-27 1:58PM EDT47.504.274.104.400.00--10826.17%
ENB221021P000500002022-08-03 10:45AM EDT50.006.706.506.800.00-61332.67%
ENB221021P000550002022-07-06 10:07AM EDT55.0014.3011.2011.600.00--1641.50%