Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221021C00030000 | 2022-07-01 11:06AM EDT | 30.00 | 12.20 | 14.20 | 14.40 | 0.00 | - | - | 4 | 63.57% |
| ENB221021C00035000 | 2022-07-18 1:06PM EDT | 35.00 | 7.80 | 8.90 | 9.10 | 0.00 | - | - | 2 | 35.89% |
| ENB221021C00037500 | 2022-07-13 10:01AM EDT | 37.50 | 4.68 | 6.40 | 6.60 | 0.00 | - | - | 48 | 27.10% |
| ENB221021C00040000 | 2022-08-08 9:30AM EDT | 40.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 20 | 243 | 22.90% |
| ENB221021C00042500 | 2022-08-09 11:21AM EDT | 42.50 | 2.15 | 2.05 | 2.25 | +0.25 | +13.16% | 218 | 926 | 19.04% |
| ENB221021C00045000 | 2022-08-09 11:21AM EDT | 45.00 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 30 | 3,062 | 17.63% |
| ENB221021C00047500 | 2022-08-09 10:28AM EDT | 47.50 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 5 | 2,225 | 17.82% |
| ENB221021C00050000 | 2022-08-05 11:09AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 5,304 | 22.22% |
| ENB221021C00052500 | 2022-08-03 9:48AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 914 | 24.12% |
| ENB221021C00055000 | 2022-08-08 11:51AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 215 | 28.91% |
| ENB221021C00060000 | 2022-07-08 10:25AM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.73% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221021P00030000 | 2022-07-14 11:25AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 15 | 61.82% |
| ENB221021P00032500 | 2022-07-22 11:53AM EDT | 32.50 | 0.20 | 0.05 | 0.90 | 0.00 | - | - | 866 | 54.69% |
| ENB221021P00035000 | 2022-08-08 11:57AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 115 | 37.06% |
| ENB221021P00037500 | 2022-08-08 11:57AM EDT | 37.50 | 0.39 | 0.25 | 0.35 | 0.00 | - | - | 860 | 30.96% |
| ENB221021P00040000 | 2022-08-08 3:56PM EDT | 40.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 956 | 27.30% |
| ENB221021P00042500 | 2022-08-10 12:31PM EDT | 42.50 | 1.15 | 1.05 | 1.20 | -0.25 | -17.86% | 19 | 1,052 | 23.63% |
| ENB221021P00045000 | 2022-08-01 11:31AM EDT | 45.00 | 2.35 | 2.30 | 2.40 | +0.12 | +5.38% | 296 | 851 | 22.68% |
| ENB221021P00047500 | 2022-07-27 1:58PM EDT | 47.50 | 4.27 | 4.10 | 4.40 | 0.00 | - | - | 108 | 26.17% |
| ENB221021P00050000 | 2022-08-03 10:45AM EDT | 50.00 | 6.70 | 6.50 | 6.80 | 0.00 | - | 6 | 13 | 32.67% |
| ENB221021P00055000 | 2022-07-06 10:07AM EDT | 55.00 | 14.30 | 11.20 | 11.60 | 0.00 | - | - | 16 | 41.50% |
© 2022 Yahoo. All rights reserved.
