Canada markets open in 8 hours 44 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.19+0.47 (+1.10%)
At close: 04:00PM EDT
43.24 +0.05 (+0.12%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220819C000350002022-08-11 3:41PM EDT35.009.200.000.000.00-200.00%
ENB220819C000375002022-08-11 1:40PM EDT37.507.000.000.000.00-48000.00%
ENB220819C000400002022-08-16 10:16AM EDT40.003.000.000.000.00-400.00%
ENB220819C000425002022-08-16 3:47PM EDT42.500.800.000.000.00-3400.00%
ENB220819C000450002022-08-16 3:59PM EDT45.000.050.000.000.00-58012.50%
ENB220819C000475002022-08-15 3:26PM EDT47.500.030.000.000.00-1025.00%
ENB220819C000500002022-08-12 1:36PM EDT50.000.040.000.000.00-1050.00%
ENB220819C000525002022-08-12 1:36PM EDT52.500.030.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220819P000250002022-07-15 11:18AM EDT25.000.070.000.050.00-2527257.81%
ENB220819P000300002022-07-05 3:40PM EDT30.000.140.000.200.00-1216221.88%
ENB220819P000325002022-07-22 11:20AM EDT32.500.050.000.000.00-1050.00%
ENB220819P000350002022-08-02 10:57AM EDT35.000.050.000.000.00-4050.00%
ENB220819P000375002022-08-15 11:03AM EDT37.500.040.000.000.00-1050.00%
ENB220819P000400002022-08-16 12:02PM EDT40.000.050.000.000.00-4025.00%
ENB220819P000425002022-08-16 2:11PM EDT42.500.100.000.000.00-906.25%
ENB220819P000450002022-08-16 2:07PM EDT45.001.800.000.000.00-300.00%
ENB220819P000475002022-08-12 11:44AM EDT47.504.080.000.000.00-200.00%
ENB220819P000500002022-08-03 9:30AM EDT50.006.400.000.000.00-300.00%
ENB220819P000525002022-06-23 10:02AM EDT52.5011.609.7010.700.00--27226.37%
ENB220819P000550002022-07-06 11:47AM EDT55.0014.6012.0013.600.00-1011267.77%
ENB220819P000600002022-06-21 9:56AM EDT60.0019.0017.3017.900.00--3303.52%