Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 35 | 0 | 25.00 | 0.20 | 0.00 | - | 10 | 14 |
| 15.59 | 0.00 | - | 13 | 0 | 27.50 | 0.10 | 0.00 | - | 15 | 18 |
| 11.40 | 0.00 | - | 5 | 6 | 30.00 | 0.17 | 0.00 | - | 4 | 114 |
| 11.80 | 0.00 | - | 3 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 180 |
| 6.00 | 0.00 | - | 5 | 14 | 35.00 | 0.10 | 0.00 | - | 155 | 989 |
| 3.30 | 0.00 | - | 2 | 30 | 37.50 | 0.11 | -0.14 | -56.00% | 3 | 2,532 |
| 2.18 | +0.65 | +42.48% | 52 | 6,153 | 40.00 | 0.40 | -0.35 | -46.67% | 84 | 1,100 |
| 0.58 | +0.23 | +65.71% | 208 | 7,828 | 42.50 | 1.35 | -0.75 | -35.71% | 14 | 3,238 |
| 0.09 | +0.04 | +80.00% | 293 | 6,611 | 45.00 | 3.32 | -0.98 | -22.79% | 10 | 4,384 |
| 0.05 | 0.00 | - | 39 | 2,248 | 47.50 | 6.90 | 0.00 | - | 6 | 10 |
| 0.03 | 0.00 | - | 100 | 1,883 | 50.00 | 8.55 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 107 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 57 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 19.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 70.00 | 24.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
