Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.78+0.98 (+2.40%)
At close: 04:00PM EDT
41.88 +0.10 (+0.24%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.400.00-1120.00-----
20.670.00-2022.50-----
19.200.00-35025.000.200.00-1014
15.590.00-13027.500.100.00-1518
11.400.00-5630.000.170.00-4114
11.800.00-3632.500.050.00-5180
6.000.00-51435.000.100.00-155989
3.300.00-23037.500.11-0.14-56.00%32,532
2.18+0.65+42.48%526,15340.000.40-0.35-46.67%841,100
0.58+0.23+65.71%2087,82842.501.35-0.75-35.71%143,238
0.09+0.04+80.00%2936,61145.003.32-0.98-22.79%104,384
0.050.00-392,24847.506.900.00-610
0.030.00-1001,88350.008.550.00-41
0.050.00-110752.50-----
0.030.00-35755.00-----
-----65.0019.600.00-240
-----70.0024.200.00--0