Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 10 | 14 |
| 10.70 | 0.00 | - | - | 2 | 27.50 | 0.24 | +0.04 | +20.00% | 2 | 33 |
| 8.00 | 0.00 | - | 1 | 2,823 | 30.00 | 0.40 | 0.00 | - | 6 | 118 |
| 7.50 | 0.00 | - | 8 | 2,798 | 32.50 | 0.55 | 0.00 | - | 2 | 137 |
| 6.80 | 0.00 | - | 1 | 589 | 35.00 | 0.65 | 0.00 | - | 23 | 359 |
| 4.16 | +1.31 | +45.96% | 1 | 4,399 | 37.50 | 1.21 | +0.01 | +0.83% | 1 | 215 |
| 2.28 | +0.03 | +1.33% | 10 | 7,778 | 40.00 | 2.25 | 0.00 | - | 107 | 346 |
| 1.10 | 0.00 | - | 41 | 739 | 42.50 | 3.61 | 0.00 | - | 4 | 92 |
| 0.47 | +0.07 | +17.50% | 6 | 2,224 | 45.00 | 5.55 | 0.00 | - | 8 | 36 |
| 0.19 | -0.01 | -5.00% | 40 | 181 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 31 | 50.00 | 10.10 | 0.00 | - | 8 | 9 |
| 0.14 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
