Canada Markets open in 9 mins

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.54+0.10 (+0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000275002021-12-27 12:03PM EDT27.5010.7011.8012.100.00--20.00%
ENB220715C000300002021-12-27 11:00AM EDT30.008.009.309.700.00-12,8230.00%
ENB220715C000325002022-01-04 11:39AM EDT32.506.806.907.300.00-32,7900.00%
ENB220715C000350002022-01-03 4:49PM EDT35.004.634.604.900.00-36080.00%
ENB220715C000375002022-01-05 2:49PM EDT37.503.052.752.95+0.35+12.96%74,3900.00%
ENB220715C000400002022-01-05 2:58PM EDT40.001.591.401.60+0.24+17.78%317,6960.00%
ENB220715C000425002022-01-05 4:47PM EDT42.500.650.650.80+0.06+10.17%256950.00%
ENB220715C000450002022-01-05 4:20PM EDT45.000.300.200.350.00-641148.06%
ENB220715C000475002022-01-03 1:06PM EDT47.500.150.050.200.00-31815.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.300.00-101483.98%
ENB220715P000275002021-12-29 1:34PM EDT27.500.350.150.350.00-32179.49%
ENB220715P000300002021-12-31 2:19PM EDT30.000.500.350.500.00-5411576.37%
ENB220715P000325002021-12-30 11:47AM EDT32.500.830.650.750.00-511773.83%
ENB220715P000350002022-01-05 4:59PM EDT35.001.101.001.25-0.05-4.35%4532372.02%
ENB220715P000375002022-01-05 4:56PM EDT37.501.801.752.00-0.15-7.69%5218273.49%
ENB220715P000400002021-12-30 1:39PM EDT40.003.683.003.200.00-2814478.96%
ENB220715P000425002022-01-03 2:55PM EDT42.504.934.805.000.00-34989.06%
ENB220715P000450002021-12-15 3:38PM EDT45.009.206.807.100.00--2099.29%
ENB220715P000500002021-12-20 4:15PM EDT50.0014.2011.7011.900.00--1123.78%