Canada markets open in 4 hours 30 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.00 -0.21 (-0.55%)
Pre-Market: 04:33AM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000125002021-11-26 11:27AM EST12.5026.400.000.000.00-1000.00%
ENB220121C000150002021-08-25 4:28PM EST15.0025.2324.2025.900.00-20250.39%
ENB220121C000175002021-08-25 4:28PM EST17.5013.4022.3022.900.00-20217.58%
ENB220121C000200002021-11-11 1:59PM EST20.0022.400.000.000.00-50000.00%
ENB220121C000225002021-11-12 9:56AM EST22.5017.310.000.000.00-200.00%
ENB220121C000250002021-11-15 12:25PM EST25.0015.700.000.000.00-500.00%
ENB220121C000275002021-11-26 11:44AM EST27.5011.530.000.000.00-600.00%
ENB220121C000300002021-11-29 11:31AM EST30.008.340.000.000.00-100.00%
ENB220121C000325002021-11-15 2:59PM EST32.508.300.000.000.00-4700.00%
ENB220121C000350002021-11-29 10:28AM EST35.003.840.000.000.00-100.00%
ENB220121C000375002021-11-29 3:08PM EST37.501.650.000.000.00-2700.00%
ENB220121C000400002021-11-29 3:53PM EST40.000.500.000.000.00-26003.13%
ENB220121C000425002021-11-29 3:53PM EST42.500.140.000.000.00-5006.25%
ENB220121C000450002021-11-29 3:23PM EST45.000.050.000.000.00-18012.50%
ENB220121C000475002021-11-29 1:54PM EST47.500.050.000.000.00-11012.50%
ENB220121C000500002021-11-09 10:34AM EST50.000.100.000.000.00-10012.50%
ENB220121C000525002021-11-12 10:37AM EST52.500.030.000.000.00-5025.00%
ENB220121C000550002021-10-22 9:43AM EST55.000.040.000.050.00-227145.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000125002021-08-25 4:28PM EST12.500.050.000.100.00-179132.03%
ENB220121P000150002021-09-16 1:32PM EST15.000.050.000.200.00-1053124.22%
ENB220121P000175002021-08-25 4:28PM EST17.500.050.000.150.00-179100.78%
ENB220121P000200002021-10-12 10:59AM EST20.000.050.000.300.00-215495.51%
ENB220121P000225002021-08-20 9:44AM EST22.500.050.000.150.00-1023771.09%
ENB220121P000250002021-11-24 1:04PM EST25.000.050.000.000.00-5025.00%
ENB220121P000275002021-11-26 9:45AM EST27.500.080.000.000.00-31025.00%
ENB220121P000300002021-11-29 1:44PM EST30.000.150.000.000.00-4012.50%
ENB220121P000325002021-11-29 10:53AM EST32.500.140.000.000.00-1012.50%
ENB220121P000350002021-11-29 12:49PM EST35.000.340.000.000.00-6206.25%
ENB220121P000375002021-11-29 3:57PM EST37.500.850.000.000.00-1,51401.56%
ENB220121P000400002021-11-29 1:49PM EST40.002.100.000.000.00-400.00%
ENB220121P000425002021-11-26 9:39AM EST42.503.640.000.000.00-300.00%
ENB220121P000450002021-11-29 3:12PM EST45.006.780.000.000.00-1500.00%
ENB220121P000475002021-10-25 2:19PM EST47.505.577.809.300.00-21223.83%
ENB220121P000500002021-11-05 2:22PM EST50.007.400.000.000.00-500.00%
ENB220121P000550002021-10-18 9:47AM EST55.0012.9013.1017.200.00-1067.33%