Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.54+0.27 (+0.74%)
At close: 04:00PM EDT
36.65 +0.11 (+0.30%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB250117C000450002024-06-20 3:25PM EDT2025-01-170.100.000.050.00-126015.63%
ENB260116C000450002024-07-16 9:51AM EDT2026-01-160.250.200.350.00-114813.72%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240816P000450002024-07-03 12:08PM EDT2024-08-169.316.6010.900.00--258.59%
ENB241018P000450002024-05-07 3:40PM EDT2024-10-188.807.0010.800.00--069.68%
ENB250117P000450002023-11-07 2:56PM EDT2025-01-1711.9010.3011.100.00-23052.32%
ENB260116P000450002024-03-27 9:57AM EDT2026-01-1610.199.7010.200.00-33024.56%