Mail

Canada markets closed

S&P/TSX
24,302.26
+77.36(+0.32%)
S&P 500
5,780.05
-11.99(-0.21%)
DOW
42,454.12
-57.88(-0.14%)
CAD/USD
0.7271
-0.0007(-0.10%)
CRUDE OIL
75.64
-0.21(-0.28%)
Bitcoin CAD
83,336.45
-422.73(-0.50%)

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.88

-0.01

(-0.02%)

At close: 04:00PM EDT

40.67

-0.21

(-0.51%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Strike:42.50

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB241018C00042500	2024-10-09 9:41AM EDT	2024-10-18	0.05	0.00	0.05	0.00	-	3	1,871	19.53%
ENB241115C00042500	2024-10-10 3:19PM EDT	2024-11-15	0.30	0.25	0.35	-0.05	-14.29%	9	4,423	18.16%
ENB250117C00042500	2024-10-10 1:16PM EDT	2025-01-17	0.57	0.55	0.65	-0.06	-9.52%	27	5,536	15.04%
ENB250417C00042500	2024-10-10 2:11PM EDT	2025-04-17	1.10	1.00	1.15	+0.05	+4.76%	6	400	15.44%
ENB250620C00042500	2024-10-04 3:50PM EDT	2025-06-20	1.25	1.20	1.35	-0.10	-7.41%	1	234	14.87%
ENB260116C00042500	2024-10-09 3:42PM EDT	2026-01-16	1.90	1.80	2.00	0.00	-	17	850	14.60%
ENB270115C00042500	2024-10-07 10:23AM EDT	2027-01-15	2.30	2.20	2.95	0.00	-	25	112	14.81%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB241018P00042500	2024-10-10 12:36PM EDT	2024-10-18	1.55	0.80	1.85	+0.01	+0.65%	2	18	32.03%
ENB241115P00042500	2024-10-10 3:39PM EDT	2024-11-15	2.30	2.15	2.30	+0.10	+4.55%	10	21	25.59%
ENB250117P00042500	2024-10-09 9:47AM EDT	2025-01-17	2.64	2.30	2.50	0.00	-	1	54	17.99%
ENB250417P00042500	2024-10-08 3:56PM EDT	2025-04-17	3.20	2.85	5.00	0.00	-	1	16	34.69%
ENB250620P00042500	2024-10-01 10:26AM EDT	2025-06-20	3.29	3.20	5.00	0.00	-	10	27	29.99%
ENB260116P00042500	2024-09-11 2:27PM EDT	2026-01-16	4.71	4.00	4.50	0.00	-	1	73	19.45%