Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.54+0.27 (+0.74%)
At close: 04:00PM EDT
36.65 +0.11 (+0.30%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240816C000400002024-07-19 1:55PM EDT2024-08-160.020.000.050.00-42521.09%
ENB240920C000400002024-07-19 2:30PM EDT2024-09-200.010.000.30+0.01-4022.46%
ENB241018C000400002024-07-18 12:08PM EDT2024-10-180.100.050.150.00-111,76414.94%
ENB250117C000400002024-07-19 2:14PM EDT2025-01-170.350.250.35+0.10+40.00%2203,37513.79%
ENB260116C000400002024-07-19 3:31PM EDT2026-01-161.231.101.30+0.18+17.14%2093814.41%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB241018P000400002024-06-24 9:30AM EDT2024-10-185.302.155.700.00-12749.46%
ENB250117P000400002024-07-18 3:51PM EDT2025-01-174.324.004.300.00-1053020.00%
ENB260116P000400002024-07-15 3:47PM EDT2026-01-165.855.405.600.00-3013719.45%