Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.54+0.27 (+0.74%)
At close: 04:00PM EDT
36.65 +0.11 (+0.30%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240816C000375002024-07-19 3:47PM EDT2024-08-160.210.200.25+0.08+61.54%1701,00815.58%
ENB240920C000375002024-07-19 2:55PM EDT2024-09-200.400.350.45+0.40-28013.99%
ENB241018C000375002024-07-19 3:46PM EDT2024-10-180.600.550.65+0.10+20.00%293,55414.55%
ENB250117C000375002024-07-19 3:21PM EDT2025-01-171.000.901.15+0.10+11.11%843,65015.27%
ENB260116C000375002024-07-19 1:44PM EDT2026-01-161.971.802.15-0.03-1.50%161,22314.44%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240816P000375002024-07-19 2:38PM EDT2024-08-161.501.451.60-0.45-23.08%214326.66%
ENB241018P000375002024-07-19 1:50PM EDT2024-10-181.701.702.80-0.60-26.09%720331.42%
ENB250117P000375002024-07-18 3:24PM EDT2025-01-172.572.152.950.00-1042523.56%
ENB260116P000375002024-07-16 3:47PM EDT2026-01-164.121.554.000.00-397619.47%