Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00032500 | 2024-10-09 3:25PM EDT | 2024-10-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB250117C00032500 | 2024-09-27 10:51AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB250417C00032500 | 2024-10-10 1:26PM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB260116C00032500 | 2024-09-27 9:52AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00032500 | 2024-10-11 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENB250117P00032500 | 2024-10-14 2:18PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB250417P00032500 | 2024-10-10 12:41PM EDT | 2025-04-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENB250620P00032500 | 2024-09-30 9:30AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ENB260116P00032500 | 2024-10-15 10:12AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.