Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.54+0.27 (+0.74%)
At close: 04:00PM EDT
36.65 +0.11 (+0.30%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB241018C000275002024-05-13 3:42PM EDT2024-10-1810.306.708.600.00-200.00%
ENB250117C000275002024-06-25 1:34PM EDT2025-01-177.647.7011.200.00-520662.57%
ENB260116C000275002024-07-16 9:58AM EDT2026-01-168.316.5010.700.00-18431.86%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240816P000275002024-06-21 9:51AM EDT2024-08-160.050.001.000.00-151591.80%
ENB241018P000275002024-06-25 2:19PM EDT2024-10-180.070.000.100.00-134033.89%
ENB250117P000275002024-07-17 3:50PM EDT2025-01-170.050.000.150.00-902,02025.98%
ENB260116P000275002024-07-18 10:36AM EDT2026-01-160.550.000.700.00-1020222.78%