Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-08-14 3:42PM EDT | 2025-01-17 | 22.03 | 21.90 | 25.30 | 0.00 | - | 3 | 0 | 93.07% |
| ENB260116C00017500 | 2024-08-14 3:52PM EDT | 2026-01-16 | 22.00 | 21.00 | 24.80 | 0.00 | - | 5 | 0 | 69.90% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 93.36% |
| ENB260116P00017500 | 2024-07-11 2:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.15 | 0.00 | - | 5 | 76 | 39.45% |
© 2024 Yahoo. All rights reserved.