iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517C00056000 | 2024-04-23 2:51PM EDT | 56.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 9 | 11 | 19.58% |
| EMXC240517C00057000 | 2024-04-12 3:56PM EDT | 57.00 | 1.05 | 0.20 | 2.75 | 0.00 | - | 2 | 3 | 56.20% |
| EMXC240517C00060000 | 2024-04-23 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 37.26% |
| EMXC240517C00061000 | 2024-04-02 10:14AM EDT | 61.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 21 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517P00055000 | 2024-04-22 1:55PM EDT | 55.00 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 7 | 50.66% |
| EMXC240517P00056000 | 2024-04-10 1:05PM EDT | 56.00 | 0.55 | 0.45 | 2.85 | 0.00 | - | - | 2 | 51.71% |
| EMXC240517P00058000 | 2024-04-03 2:33PM EDT | 58.00 | 1.10 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 67.92% |
© 2024 Yahoo. All rights reserved.