EMX Royalty Corporation (EMX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 2,199 | 87.50% |
| EMX240621C00005000 | 2023-11-15 4:42PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 221.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621P00002500 | 2024-04-29 3:05PM EDT | 2.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 167.19% |
| EMX240621P00005000 | 2023-12-20 12:55PM EDT | 5.00 | 3.34 | 3.30 | 3.70 | 0.00 | - | - | 0 | 515.63% |
© 2024 Yahoo. All rights reserved.