Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMTY240621C00017000 | 2024-05-06 9:50AM EDT | 17.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 3 | 196.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMTY240621P00016000 | 2024-06-03 9:30AM EDT | 16.00 | 3.00 | 0.20 | 4.80 | 0.00 | - | 40 | 40 | 291.21% |