Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00099000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 7.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00099000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| EMR240517P00099000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.