Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00075000 | 2023-12-01 2:06PM EDT | 2024-06-21 | 17.20 | 22.70 | 24.30 | 0.00 | - | 2 | 13 | 0.00% |
| EMR250117C00075000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 37.12 | 32.60 | 35.50 | 0.00 | - | 1 | 69 | 48.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00075000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 483 | 65.38% |
| EMR240920P00075000 | 2024-02-06 1:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 39.65% |
| EMR250117P00075000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.55 | 0.00 | - | 32 | 1,820 | 41.46% |
| EMR250620P00075000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 1.55 | 1.40 | 4.90 | -0.38 | -19.69% | 1 | 130 | 42.19% |
| EMR260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 2.35 | 2.25 | 2.60 | 0.00 | - | 2 | 22 | 26.92% |
© 2024 Yahoo. All rights reserved.