Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00070000 | 2024-03-19 2:33PM EDT | 2024-06-21 | 41.55 | 37.50 | 41.50 | 0.00 | - | 10 | 16 | 54.39% |
| EMR250117C00070000 | 2023-12-15 3:58PM EDT | 2025-01-17 | 28.34 | 27.10 | 28.00 | 0.00 | - | 3 | 106 | 0.00% |
| EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00070000 | 2023-12-20 1:58PM EDT | 2026-01-16 | 31.10 | 29.40 | 30.70 | 0.00 | - | 7 | 10 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00070000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 56.52% |
| EMR250117P00070000 | 2024-01-31 12:42PM EDT | 2025-01-17 | 1.67 | 0.25 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| EMR250620P00070000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 165 | 30.36% |
| EMR260116P00070000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.