Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00065000 | 2023-10-31 1:25PM EDT | 2024-06-21 | 25.20 | 23.90 | 25.90 | 0.00 | - | 2 | 2 | 0.00% |
| EMR250117C00065000 | 2024-03-08 11:45AM EDT | 2025-01-17 | 47.15 | 48.90 | 52.70 | 0.00 | - | 1 | 53 | 74.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00065000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 73.39% |
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR250117P00065000 | 2024-01-31 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 12.50% |
| EMR250620P00065000 | 2024-01-08 11:10AM EDT | 2025-06-20 | 1.75 | 0.85 | 1.15 | 0.00 | - | 122 | 161 | 34.82% |
| EMR260116P00065000 | 2024-04-22 3:55PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.