Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00060000 | 2024-03-08 2:02PM EDT | 2024-06-21 | 51.39 | 52.90 | 56.60 | 0.00 | - | 1 | 29 | 176.34% |
| EMR250117C00060000 | 2024-03-25 2:49PM EDT | 2025-01-17 | 55.50 | 48.60 | 51.90 | 0.00 | - | 3 | 178 | 52.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00060000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 82.72% |
| EMR250117P00060000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 941 | 42.11% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 57.28% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 37.89% |
© 2024 Yahoo. All rights reserved.