Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00055000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 34.50 | 32.90 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00055000 | 2023-10-31 2:39PM EDT | 2025-01-17 | 35.60 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 28.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00055000 | 2023-11-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 50.88% |
| EMR250620P00055000 | 2024-01-23 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.28% |
| EMR260116P00055000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 0.79 | 0.20 | 1.90 | 0.00 | - | 5 | 15 | 40.76% |
© 2024 Yahoo. All rights reserved.