Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00050000 | 2024-03-19 2:33PM EDT | 2024-06-21 | 61.31 | 57.40 | 61.40 | 0.00 | - | 10 | 10 | 144.14% |
| EMR250117C00050000 | 2024-02-27 2:15PM EDT | 2025-01-17 | 56.26 | 61.60 | 66.50 | 0.00 | - | 1 | 6 | 88.84% |
| EMR260116C00050000 | 2024-02-27 2:15PM EDT | 2026-01-16 | 56.54 | 62.00 | 67.00 | 0.00 | - | 1 | 2 | 59.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00050000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 107.91% |
| EMR250117P00050000 | 2023-11-20 10:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 30 | 61 | 50.10% |
| EMR260116P00050000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 0.70 | 0.20 | 1.80 | 0.00 | - | 1 | 17 | 44.96% |
© 2024 Yahoo. All rights reserved.