Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00121000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 50.88% |
| EMR240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 25 | 26 | 29.98% |
| EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 16.90% |
| EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 14.99% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.