Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

112.65

+5.25

(+4.89%)

At close: 04:00PM EDT

113.20

+0.55

(+0.49%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Strike:119.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR240510C00119000	2024-05-08 9:32AM EDT	2024-05-10	0.05	0.00	0.00	0.00	-	1	0	25.00%
EMR240524C00119000	2024-05-08 3:01PM EDT	2024-05-24	0.35	0.00	0.00	0.00	-	2	0	6.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR240510P00119000	2024-04-15 2:58PM EDT	2024-05-10	7.60	0.00	0.00	0.00	-	11	0	0.00%
EMR240524P00119000	2024-04-16 3:11PM EDT	2024-05-24	8.00	0.00	0.00	0.00	-	-	0	0.00%