Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00117000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 12.50% |
| EMR240517C00117000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| EMR240524C00117000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| EMR240531C00117000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 88 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.